Skip to main content

Cypress Development (TSV: CYP )

1.130 +0.020 (+1.80%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Jul 28, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Jul 26, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 73,500 -0.00(-5.56%)
Jul 24, 2017 0.0900 0.0900 0.0900 0.0900 4,125 +0.00(+0.00%)
Jul 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 17, 2017 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+5.56%)
Jul 14, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 13, 2017 0.0800 0.0900 0.0800 0.0900 40,000 +0.00(+5.88%)
Jul 12, 2017 0.0800 0.0850 0.0800 0.0850 24,850 +0.00(+0.00%)
Jul 11, 2017 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Jul 10, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 07, 2017 0.0850 0.0850 0.0850 0.0850 43,350 +0.00(+0.00%)
Jul 05, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 04, 2017 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.