Skip to main content

Cypress Development (TSV: CYP )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0550 0.0550 0.0550 0.0550 49,305 +0.00(+0.00%)
Feb 25, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 23, 2016 0.0600 0.0600 0.0600 700 +0.00(+9.09%)
Feb 22, 2016 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 19, 2016 0.0550 0.0600 0.0550 0.0550 111,500 +0.00(+10.00%)
Feb 18, 2016 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Feb 17, 2016 0.0550 0.0550 0.0500 0.0550 47,000 +0.00(+0.00%)
Feb 16, 2016 0.0500 0.0550 0.0500 0.0550 18,150 +0.00(+10.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 11, 2016 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Feb 10, 2016 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Feb 09, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Feb 08, 2016 0.0550 0.0550 0.0550 0.0550 11,500 +0.00(+0.00%)
Feb 05, 2016 0.0600 0.0600 0.0500 0.0550 57,000 +0.00(+0.00%)
Feb 04, 2016 0.0600 0.0600 0.0500 0.0550 29,500 +0.00(+0.00%)
Feb 03, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Feb 01, 2016 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0550 0.0500 0.0550 4,000 +0.01(+22.22%)
Jan 28, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 27, 2016 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Jan 26, 2016 0.0500 0.0600 0.0500 0.0500 30,000 +0.01(+11.11%)
Jan 25, 2016 0.0500 0.0600 0.0450 0.0450 113,000 +0.00(+0.00%)
Jan 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 20, 2016 0.0400 0.0400 0.0400 0.0400 3,913 +0.00(+0.00%)
Jan 18, 2016 0.0400 0.0400 0.0400 968 -0.01(-20.00%)
Jan 15, 2016 0.0400 0.0500 0.0400 0.0500 9,000 +0.01(+25.00%)
Jan 12, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 11, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2015 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+0.00%)
Dec 29, 2015 0.0450 0.0550 0.0450 0.0450 57,000 +0.00(+0.00%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2015 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Dec 22, 2015 0.0400 0.0400 0.0350 0.0350 26,700 -0.01(-22.22%)
Dec 18, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 17, 2015 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Dec 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Dec 09, 2015 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Dec 08, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 07, 2015 0.0400 0.0400 0.0350 0.0350 17,820 -0.01(-30.00%)
Dec 04, 2015 0.0400 0.0500 0.0400 0.0500 48,800 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.