Skip to main content

Cypress Development (TSV: CYP )

1.270 -0.020 (-1.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0550 0.0700 0.0550 0.0700 341,700 +0.02(+27.27%)
Mar 30, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 29, 2016 0.0550 0.0550 0.0550 0.0550 215,000 -0.00(-8.33%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2016 0.0550 0.0600 0.0550 0.0600 50,600 +0.00(+9.09%)
Mar 22, 2016 0.0600 0.0600 0.0500 0.0550 503,650 -0.01(-15.38%)
Mar 21, 2016 0.0600 0.0650 0.0600 0.0650 543,000 +0.01(+18.18%)
Mar 18, 2016 0.0550 0.0600 0.0550 0.0550 195,000 +0.00(+0.00%)
Mar 17, 2016 0.0550 0.0550 0.0550 0.0550 124,500 +0.00(+0.00%)
Mar 16, 2016 0.0600 0.0600 0.0500 0.0550 563,500 -0.01(-15.38%)
Mar 14, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 11, 2016 0.0650 0.0650 0.0550 0.0650 337,025 +0.00(+0.00%)
Mar 10, 2016 0.0600 0.0650 0.0600 0.0650 339,500 +0.01(+8.33%)
Mar 09, 2016 0.0550 0.0600 0.0550 0.0600 680,050 +0.01(+20.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2016 0.0550 0.0550 0.0550 0.0550 39,150 +0.00(+10.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 02, 2016 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.