Skip to main content

Cypress Development (TSV: CYP )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1050 0.1050 0.1000 0.1000 50,200 +0.00(+0.00%)
Nov 29, 2016 0.1100 0.1100 0.1000 0.1000 524,240 -0.01(-9.09%)
Nov 28, 2016 0.1100 0.1150 0.1100 0.1100 141,450 +0.00(+0.00%)
Nov 25, 2016 0.1050 0.1100 0.1000 0.1100 189,500 +0.01(+10.00%)
Nov 24, 2016 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Nov 23, 2016 0.1000 0.1050 0.1000 0.1050 15,500 +0.00(+0.00%)
Nov 22, 2016 0.1100 0.1100 0.1050 0.1050 13,000 +0.00(+0.00%)
Nov 21, 2016 0.1150 0.1150 0.1050 0.1050 153,000 -0.01(-8.70%)
Nov 18, 2016 0.1200 0.1200 0.1100 0.1150 25,000 +0.01(+4.55%)
Nov 17, 2016 0.1100 0.1100 0.1050 0.1100 287,300 -0.01(-4.35%)
Nov 16, 2016 0.1050 0.1200 0.1050 0.1150 400,747 +0.01(+4.55%)
Nov 15, 2016 0.1100 0.1100 0.1000 0.1100 36,250 +0.00(+0.00%)
Nov 14, 2016 0.1050 0.1100 0.1050 0.1100 81,651 +0.00(+0.00%)
Nov 11, 2016 0.1150 0.1150 0.1100 0.1100 22,680 +0.00(+0.00%)
Nov 10, 2016 0.1000 0.1100 0.1000 0.1100 91,000 +0.00(+0.00%)
Nov 09, 2016 0.1050 0.1100 0.1000 0.1100 360,596 +0.01(+4.76%)
Nov 08, 2016 0.1000 0.1050 0.1000 0.1050 38,630 +0.00(+5.00%)
Nov 07, 2016 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Nov 04, 2016 0.1000 0.1000 0.1000 0.1000 71,579 +0.00(+0.00%)
Nov 03, 2016 0.1000 0.1050 0.1000 0.1000 21,202 +0.00(+0.00%)
Nov 02, 2016 0.1050 0.1050 0.1000 0.1000 88,511 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.