Cypress Development (TSV: CYP )

2.010 CAD -0.070 (-3.37%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1300 0.1350 0.1300 0.1350 75,892 +0.00(+0.00%)
Mar 30, 2017 0.1300 0.1350 0.1300 0.1350 81,975 +0.01(+8.00%)
Mar 29, 2017 0.1200 0.1300 0.1200 0.1250 6,500 -0.01(-3.85%)
Mar 28, 2017 0.1250 0.1300 0.1200 0.1300 48,000 +0.01(+4.00%)
Mar 27, 2017 0.1300 0.1300 0.1200 0.1250 96,570 -0.01(-3.85%)
Mar 24, 2017 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Mar 23, 2017 0.1350 0.1350 0.1300 0.1300 29,500 +0.00(+0.00%)
Mar 22, 2017 0.1350 0.1350 0.1250 0.1300 89,500 +0.00(+0.00%)
Mar 21, 2017 0.1250 0.1300 0.1250 0.1300 64,500 +0.01(+8.33%)
Mar 20, 2017 0.1200 0.1250 0.1150 0.1200 129,111 +0.00(+0.00%)
Mar 17, 2017 0.1150 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Mar 16, 2017 0.1250 0.1250 0.1150 0.1200 137,447 +0.00(+0.00%)
Mar 15, 2017 0.1250 0.1250 0.1200 0.1200 50,750 -0.01(-4.00%)
Mar 14, 2017 0.1250 0.1300 0.1250 0.1250 151,700 +0.00(+0.00%)
Mar 13, 2017 0.1250 0.1300 0.1200 0.1250 125,950 +0.01(+4.17%)
Mar 10, 2017 0.1150 0.1250 0.1150 0.1200 164,722 +0.01(+9.09%)
Mar 09, 2017 0.1200 0.1200 0.1100 0.1100 33,200 -0.01(-4.35%)
Mar 08, 2017 0.1100 0.1150 0.1100 0.1150 50,000 +0.00(+0.00%)
Mar 07, 2017 0.1100 0.1150 0.1100 0.1150 25,500 +0.01(+4.55%)
Mar 06, 2017 0.1150 0.1200 0.1100 0.1100 177,150 -0.01(-12.00%)
Mar 03, 2017 0.1150 0.1250 0.1100 0.1250 263,750 +0.01(+4.17%)
Mar 02, 2017 0.1250 0.1250 0.1150 0.1200 75,800 -0.01(-4.00%)
Mar 01, 2017 0.1150 0.1250 0.1150 0.1250 41,000 +0.01(+4.17%)
Feb 28, 2017 0.1200 0.1200 0.1200 0.1200 171,500 -0.02(-11.11%)
Feb 27, 2017 0.1250 0.1350 0.1250 0.1350 34,200 +0.01(+8.00%)
Feb 24, 2017 0.1300 0.1300 0.1250 0.1250 72,500 -0.01(-7.41%)
Feb 23, 2017 0.1300 0.1350 0.1300 0.1350 94,100 +0.00(+0.00%)
Feb 22, 2017 0.1250 0.1350 0.1200 0.1350 323,800 +0.01(+3.85%)
Feb 21, 2017 0.1350 0.1350 0.1300 0.1300 82,069 -0.01(-7.14%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 16, 2017 0.1250 0.1300 0.1250 0.1250 78,500 +0.00(+0.00%)
Feb 15, 2017 0.1300 0.1350 0.1250 0.1250 121,500 -0.02(-10.71%)
Feb 14, 2017 0.1400 0.1500 0.1300 0.1400 267,260 +0.01(+3.70%)
Feb 13, 2017 0.1400 0.1400 0.1300 0.1350 124,418 +0.00(+0.00%)
Feb 10, 2017 0.1300 0.1400 0.1300 0.1350 188,930 +0.01(+3.85%)
Feb 09, 2017 0.1200 0.1300 0.1200 0.1300 112,611 +0.01(+8.33%)
Feb 08, 2017 0.1100 0.1200 0.1100 0.1200 43,000 +0.00(+4.35%)
Feb 07, 2017 0.1150 0.1150 0.1100 0.1150 155,850 +0.01(+4.55%)
Feb 06, 2017 0.1150 0.1150 0.1100 0.1100 69,623 -0.01(-4.35%)
Feb 03, 2017 0.1100 0.1150 0.1100 0.1150 117,000 +0.01(+4.55%)
Feb 02, 2017 0.1100 0.1150 0.1100 0.1100 24,800 +0.00(+0.00%)
Feb 01, 2017 0.1100 0.1150 0.1100 0.1100 194,911 +0.01(+4.76%)
Jan 31, 2017 0.1100 0.1100 0.1050 0.1050 25,500 +0.00(+0.00%)
Jan 30, 2017 0.1050 0.1050 0.1050 0.1050 51,220 -0.01(-4.55%)
Jan 27, 2017 0.1100 0.1100 0.1050 0.1100 32,500 +0.01(+4.76%)
Jan 26, 2017 0.1100 0.1100 0.1050 0.1050 254,300 -0.01(-4.55%)
Jan 25, 2017 0.1100 0.1100 0.1050 0.1100 68,100 +0.00(+0.00%)
Jan 24, 2017 0.1150 0.1150 0.1100 0.1100 26,628 -0.01(-4.35%)
Jan 23, 2017 0.1100 0.1150 0.1050 0.1150 56,400 +0.00(+0.00%)
Jan 20, 2017 0.1100 0.1150 0.1100 0.1150 23,700 +0.01(+4.55%)
Jan 19, 2017 0.1150 0.1150 0.1100 0.1100 41,500 -0.01(-4.35%)
Jan 18, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 17, 2017 0.1250 0.1250 0.1150 0.1150 285,725 -0.01(-8.00%)
Jan 16, 2017 0.1350 0.1350 0.1250 0.1250 159,000 -0.01(-7.41%)
Jan 13, 2017 0.1350 0.1350 0.1200 0.1350 170,611 +0.01(+8.00%)
Jan 12, 2017 0.1300 0.1350 0.1200 0.1250 80,500 -0.01(-3.85%)
Jan 11, 2017 0.1300 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Jan 10, 2017 0.1300 0.1300 0.1250 0.1250 70,000 -0.01(-3.85%)
Jan 09, 2017 0.1300 0.1400 0.1250 0.1300 265,500 +0.01(+8.33%)
Jan 06, 2017 0.1300 0.1300 0.1200 0.1200 8,000 -0.01(-4.00%)
Jan 05, 2017 0.1250 0.1300 0.1250 0.1250 39,730 +0.01(+4.17%)
Jan 04, 2017 0.1150 0.1250 0.1150 0.1200 137,571 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.