Cypress Development (TSV: CYP )

1.710 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Aug 28, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 27, 2015 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Aug 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 21, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 14, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 13, 2015 0.0350 0.0400 0.0350 0.0400 49,580 +0.01(+33.33%)
Aug 12, 2015 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Aug 11, 2015 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 1,690 +0.00(+0.00%)
Aug 04, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 48,915 +0.01(+16.67%)
Jul 29, 2015 0.0350 0.0350 0.0300 0.0300 131,700 -0.01(-14.29%)
Jul 28, 2015 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2015 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0400 0.0400 0.0400 78,569 +0.00(+0.00%)
Jul 21, 2015 0.0450 0.0450 0.0400 0.0400 126,850 -0.00(-11.11%)
Jul 17, 2015 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Jul 16, 2015 0.0550 0.0550 0.0500 0.0500 61,500 -0.01(-16.67%)
Jul 15, 2015 0.0600 0.0600 0.0500 0.0600 20,000 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.0600 0.0500 0.0600 17,100 +0.01(+20.00%)
Jul 13, 2015 0.0600 0.0500 0.0500 7,100 +0.00(+0.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 06, 2015 0.0600 0.0600 0.0600 700 +0.01(+20.00%)
Jul 03, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 02, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.02(-28.57%)
Jun 30, 2015 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Jun 26, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 25, 2015 0.0500 0.0500 0.0500 0.0500 35,699 +0.00(+0.00%)
Jun 24, 2015 0.0500 0.0550 0.0500 0.0500 28,717 -0.00(-9.09%)
Jun 19, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2015 0.0550 0.0550 0.0550 0.0550 4,400 +0.00(+0.00%)
Jun 17, 2015 0.0600 0.0600 0.0550 0.0550 14,891 +0.00(+0.00%)
Jun 16, 2015 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Jun 12, 2015 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 05, 2015 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jun 04, 2015 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Jun 03, 2015 0.0550 0.0550 0.0500 0.0500 116,300 +0.00(+0.00%)
Jun 02, 2015 0.0550 0.0600 0.0500 0.0500 143,600 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.