Skip to main content

Cypress Development (TSV: CYP )

1.190 -0.070 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5300 0.5300 0.4300 0.4500 321,767 -0.07(-13.46%)
Sep 29, 2020 0.5300 0.5700 0.5000 0.5200 937,500 +0.02(+4.00%)
Sep 28, 2020 0.4500 0.5400 0.4500 0.5000 562,762 +0.05(+12.36%)
Sep 25, 2020 0.3450 0.4450 0.3450 0.4450 475,049 +0.10(+30.88%)
Sep 24, 2020 0.3700 0.3700 0.3200 0.3400 210,790 -0.03(-8.11%)
Sep 23, 2020 0.4200 0.4450 0.3600 0.3700 593,406 -0.03(-7.50%)
Sep 22, 2020 0.4050 0.4200 0.4000 0.4000 149,358 -0.02(-5.88%)
Sep 21, 2020 0.4400 0.4400 0.4000 0.4250 125,929 -0.01(-2.30%)
Sep 18, 2020 0.3950 0.4500 0.3900 0.4350 176,184 +0.03(+8.75%)
Sep 17, 2020 0.3850 0.4000 0.3800 0.4000 97,698 +0.02(+5.26%)
Sep 16, 2020 0.3950 0.3950 0.3650 0.3800 174,165 -0.02(-5.00%)
Sep 15, 2020 0.4100 0.4100 0.3800 0.4000 213,955 -0.01(-1.23%)
Sep 14, 2020 0.4300 0.4300 0.3900 0.4050 120,051 -0.03(-6.90%)
Sep 11, 2020 0.4300 0.4400 0.4250 0.4350 30,250 -0.01(-2.25%)
Sep 10, 2020 0.4300 0.4450 0.4150 0.4450 257,970 +0.03(+5.95%)
Sep 09, 2020 0.4350 0.4350 0.4100 0.4200 51,770 -0.02(-3.45%)
Sep 08, 2020 0.4650 0.4650 0.4300 0.4350 84,498 -0.03(-5.43%)
Sep 04, 2020 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Sep 03, 2020 0.4700 0.4750 0.4500 0.4650 132,855 +0.01(+1.09%)
Sep 02, 2020 0.4500 0.4650 0.4500 0.4600 80,852 +0.00(+0.00%)
Sep 01, 2020 0.4800 0.4800 0.4400 0.4600 124,613 -0.02(-4.17%)
Aug 31, 2020 0.4800 0.4850 0.4700 0.4800 51,903 +0.01(+3.23%)
Aug 28, 2020 0.4750 0.4800 0.4600 0.4650 152,414 -0.01(-3.12%)
Aug 27, 2020 0.4850 0.5300 0.4400 0.4800 422,843 +0.00(+0.00%)
Aug 26, 2020 0.5000 0.5100 0.4800 0.4800 72,065 -0.03(-5.88%)
Aug 25, 2020 0.4950 0.5300 0.4950 0.5100 172,575 +0.01(+2.00%)
Aug 24, 2020 0.5200 0.5400 0.4850 0.5000 175,266 -0.02(-3.85%)
Aug 21, 2020 0.4900 0.5400 0.4900 0.5200 449,829 +0.02(+4.00%)
Aug 20, 2020 0.4650 0.5000 0.4600 0.5000 140,101 +0.03(+5.26%)
Aug 19, 2020 0.4750 0.4800 0.4500 0.4750 161,684 +0.00(+0.00%)
Aug 18, 2020 0.5000 0.5000 0.4700 0.4750 338,177 -0.03(-5.00%)
Aug 17, 2020 0.4250 0.5500 0.4250 0.5000 629,518 +0.10(+25.00%)
Aug 14, 2020 0.4000 0.4000 0.3950 0.4000 187,343 +0.00(+0.00%)
Aug 13, 2020 0.3950 0.4000 0.3900 0.4000 248,814 +0.01(+2.56%)
Aug 12, 2020 0.3850 0.3900 0.3850 0.3900 136,716 +0.02(+4.00%)
Aug 11, 2020 0.3800 0.3800 0.3600 0.3750 158,950 +0.02(+4.17%)
Aug 10, 2020 0.3650 0.3650 0.3600 0.3600 59,307 +0.00(+0.00%)
Aug 07, 2020 0.3950 0.3950 0.3500 0.3600 82,854 -0.04(-8.86%)
Aug 06, 2020 0.3800 0.4000 0.3800 0.3950 385,141 +0.02(+5.33%)
Aug 05, 2020 0.3600 0.3800 0.3600 0.3750 140,589 +0.02(+4.17%)
Aug 04, 2020 0.3600 0.3950 0.3600 0.3600 407,626 +0.02(+4.35%)
Jul 31, 2020 0.3450 0.3450 0.3450 0 +0.02(+6.15%)
Jul 30, 2020 0.3100 0.3600 0.3100 0.3250 193,001 +0.02(+6.56%)
Jul 29, 2020 0.3200 0.3200 0.3050 0.3050 165,407 -0.01(-3.17%)
Jul 28, 2020 0.3100 0.3350 0.2900 0.3150 179,941 +0.02(+5.00%)
Jul 27, 2020 0.3050 0.3050 0.2900 0.3000 210,701 -0.03(-7.69%)
Jul 24, 2020 0.3450 0.3600 0.3200 0.3250 160,309 -0.02(-7.14%)
Jul 23, 2020 0.3800 0.3800 0.3400 0.3500 149,194 -0.02(-4.11%)
Jul 22, 2020 0.4000 0.4050 0.3650 0.3650 173,188 -0.04(-8.75%)
Jul 21, 2020 0.4000 0.4100 0.3700 0.4000 257,047 -0.01(-2.44%)
Jul 20, 2020 0.3450 0.4150 0.3450 0.4100 492,010 +0.06(+17.14%)
Jul 17, 2020 0.3400 0.3500 0.3250 0.3500 219,636 -0.01(-2.78%)
Jul 16, 2020 0.3550 0.3600 0.3450 0.3600 128,967 +0.01(+2.86%)
Jul 15, 2020 0.3300 0.3500 0.3300 0.3500 83,934 +0.03(+9.37%)
Jul 14, 2020 0.3350 0.3400 0.3100 0.3200 138,339 -0.02(-7.25%)
Jul 13, 2020 0.3500 0.3600 0.3350 0.3450 187,205 -0.01(-1.43%)
Jul 10, 2020 0.3500 0.3800 0.3500 0.3500 492,900 -0.01(-2.78%)
Jul 09, 2020 0.3200 0.3800 0.3200 0.3600 287,654 +0.04(+12.50%)
Jul 08, 2020 0.3200 0.3300 0.3150 0.3200 459,905 +0.00(+0.00%)
Jul 07, 2020 0.2950 0.3200 0.2900 0.3200 403,700 +0.03(+10.34%)
Jul 06, 2020 0.2950 0.3000 0.2900 0.2900 306,587 +0.01(+1.75%)
Jul 03, 2020 0.3050 0.3050 0.2850 0.2850 182,870 -0.01(-3.39%)
Jul 02, 2020 0.2800 0.3000 0.2750 0.2950 384,869 +0.03(+13.46%)
Jun 30, 2020 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jun 29, 2020 0.2400 0.2400 0.2300 0.2350 284,044 +0.00(+2.17%)
Jun 26, 2020 0.2750 0.2850 0.2300 0.2300 301,877 -0.04(-13.21%)
Jun 25, 2020 0.2250 0.2650 0.2250 0.2650 277,450 +0.05(+20.45%)
Jun 24, 2020 0.2200 0.2200 0.2150 0.2200 42,028 +0.01(+2.33%)
Jun 23, 2020 0.2000 0.2150 0.2000 0.2150 166,000 +0.02(+10.26%)
Jun 22, 2020 0.2100 0.2100 0.1950 0.1950 44,840 -0.01(-7.14%)
Jun 19, 2020 0.2100 0.2150 0.2100 0.2100 116,490 +0.00(+0.00%)
Jun 18, 2020 0.1950 0.2100 0.1950 0.2100 91,190 +0.02(+10.53%)
Jun 17, 2020 0.2000 0.2000 0.1900 0.1900 54,188 +0.01(+2.70%)
Jun 16, 2020 0.1950 0.1950 0.1850 0.1850 163,200 -0.01(-5.13%)
Jun 15, 2020 0.1900 0.1950 0.1900 0.1950 105,530 +0.01(+2.63%)
Jun 12, 2020 0.1850 0.2050 0.1800 0.1900 96,905 -0.01(-5.00%)
Jun 11, 2020 0.2000 0.2100 0.2000 0.2000 93,400 -0.01(-4.76%)
Jun 10, 2020 0.2150 0.2150 0.2050 0.2100 52,364 -0.01(-2.33%)
Jun 09, 2020 0.2150 0.2150 0.2100 0.2150 65,619 +0.00(+0.00%)
Jun 08, 2020 0.2150 0.2150 0.2100 0.2150 79,550 +0.01(+4.88%)
Jun 05, 2020 0.2100 0.2150 0.2050 0.2050 67,600 -0.01(-2.38%)
Jun 04, 2020 0.2050 0.2150 0.2050 0.2100 23,900 +0.01(+2.44%)
Jun 03, 2020 0.2150 0.2150 0.2050 0.2050 61,300 -0.01(-4.65%)
Jun 02, 2020 0.2150 0.2200 0.2150 0.2150 63,500 +0.00(+0.00%)
Jun 01, 2020 0.2200 0.2200 0.2100 0.2150 60,200 +0.00(+0.00%)
May 29, 2020 0.2100 0.2150 0.2000 0.2150 130,100 +0.01(+2.38%)
May 28, 2020 0.1950 0.2100 0.1950 0.2100 94,958 +0.00(+0.00%)
May 27, 2020 0.2000 0.2100 0.2000 0.2100 77,679 +0.00(+0.00%)
May 26, 2020 0.2050 0.2150 0.2000 0.2100 162,600 +0.00(+0.00%)
May 25, 2020 0.2100 0.2100 0.2100 0.2100 173,100 +0.01(+2.44%)
May 22, 2020 0.2100 0.2100 0.2050 0.2050 140,350 -0.01(-2.38%)
May 21, 2020 0.2050 0.2100 0.2000 0.2100 186,119 +0.01(+2.44%)
May 20, 2020 0.2000 0.2150 0.1900 0.2050 361,696 +0.01(+7.89%)
May 19, 2020 0.1900 0.1950 0.1850 0.1900 1,151,579 +0.00(+0.00%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 14, 2020 0.1800 0.1800 0.1750 0.1800 87,131 -0.01(-2.70%)
May 13, 2020 0.1900 0.1900 0.1800 0.1850 10,400 +0.01(+2.78%)
May 12, 2020 0.1850 0.1900 0.1800 0.1800 34,000 -0.01(-2.70%)
May 11, 2020 0.1900 0.1900 0.1800 0.1850 16,026 -0.01(-2.63%)
May 08, 2020 0.1850 0.1900 0.1850 0.1900 76,329 +0.00(+0.00%)
May 07, 2020 0.1850 0.1900 0.1800 0.1900 53,317 +0.01(+2.70%)
May 06, 2020 0.1800 0.1850 0.1800 0.1850 217,919 +0.00(+0.00%)
May 05, 2020 0.1800 0.1850 0.1800 0.1850 24,500 +0.01(+5.71%)
May 04, 2020 0.1900 0.1900 0.1750 0.1750 87,134 -0.01(-2.78%)
May 01, 2020 0.1800 0.1850 0.1750 0.1800 140,277 -0.01(-2.70%)
Apr 30, 2020 0.1800 0.1850 0.1800 0.1850 125,600 +0.01(+2.78%)
Apr 29, 2020 0.1800 0.1800 0.1800 0.1800 24,250 +0.00(+0.00%)
Apr 28, 2020 0.1750 0.1800 0.1750 0.1800 45,700 +0.01(+2.86%)
Apr 27, 2020 0.1750 0.1800 0.1750 0.1750 53,811 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1750 0.1550 0.1750 23,300 +0.00(+2.94%)
Apr 23, 2020 0.1700 0.1750 0.1550 0.1700 111,100 +0.00(+0.00%)
Apr 22, 2020 0.1750 0.1750 0.1700 0.1700 25,500 +0.00(+0.00%)
Apr 21, 2020 0.1750 0.1800 0.1700 0.1700 49,499 -0.01(-5.56%)
Apr 20, 2020 0.1750 0.1800 0.1700 0.1800 91,800 +0.01(+5.88%)
Apr 17, 2020 0.1800 0.1800 0.1600 0.1700 75,997 +0.00(+0.00%)
Apr 16, 2020 0.1750 0.1800 0.1700 0.1700 31,000 +0.00(+0.00%)
Apr 15, 2020 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.1800 0.1700 0.1700 62,800 +0.00(+0.00%)
Apr 13, 2020 0.1700 0.1700 0.1700 0.1700 62,000 +0.00(+0.00%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 08, 2020 0.1550 0.1600 0.1550 0.1600 5,130 +0.00(+0.00%)
Apr 07, 2020 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Apr 06, 2020 0.1700 0.1700 0.1600 0.1600 10,549 +0.00(+0.00%)
Apr 03, 2020 0.1600 0.1650 0.1600 0.1600 14,500 -0.01(-5.88%)
Apr 02, 2020 0.1650 0.1700 0.1600 0.1700 75,867 +0.00(+0.00%)
Apr 01, 2020 0.1700 0.1700 0.1700 0.1700 29,000 -0.00(-2.86%)
Mar 31, 2020 0.1700 0.1750 0.1700 0.1750 36,500 +0.00(+0.00%)
Mar 30, 2020 0.1600 0.1800 0.1600 0.1750 88,625 +0.00(+0.00%)
Mar 27, 2020 0.1750 0.1800 0.1700 0.1750 61,700 -0.01(-5.41%)
Mar 26, 2020 0.1850 0.1900 0.1850 0.1850 70,600 +0.00(+0.00%)
Mar 25, 2020 0.1700 0.1850 0.1700 0.1850 63,000 +0.01(+8.82%)
Mar 24, 2020 0.1500 0.1750 0.1500 0.1700 433,500 +0.03(+17.24%)
Mar 23, 2020 0.1350 0.1550 0.1300 0.1450 163,500 +0.00(+3.57%)
Mar 20, 2020 0.1300 0.1550 0.1300 0.1400 52,800 +0.01(+7.69%)
Mar 19, 2020 0.1350 0.1400 0.1300 0.1300 25,500 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1400 0.1300 0.1300 40,035 +0.00(+0.00%)
Mar 17, 2020 0.1300 0.1450 0.1300 0.1300 131,104 +0.00(+0.00%)
Mar 16, 2020 0.1350 0.1350 0.1100 0.1300 66,800 -0.01(-10.34%)
Mar 13, 2020 0.1450 0.1650 0.1400 0.1450 152,166 +0.00(+0.00%)
Mar 12, 2020 0.1600 0.1600 0.1150 0.1450 226,050 -0.02(-9.38%)
Mar 11, 2020 0.1750 0.1750 0.1600 0.1600 54,559 -0.01(-8.57%)
Mar 10, 2020 0.1700 0.1750 0.1700 0.1750 78,679 +0.00(+2.94%)
Mar 09, 2020 0.1900 0.1900 0.1600 0.1700 144,200 -0.02(-12.82%)
Mar 06, 2020 0.2000 0.2000 0.1900 0.1950 122,250 +0.00(+0.00%)
Mar 05, 2020 0.2050 0.2050 0.1950 0.1950 164,500 -0.01(-2.50%)
Mar 04, 2020 0.2050 0.2050 0.2000 0.2000 51,705 -0.00(-2.44%)
Mar 03, 2020 0.2050 0.2050 0.2000 0.2050 124,500 +0.00(+2.50%)
Mar 02, 2020 0.2150 0.2150 0.2000 0.2000 54,950 -0.01(-6.98%)
Feb 28, 2020 0.1950 0.2150 0.1900 0.2150 171,380 +0.01(+7.50%)
Feb 27, 2020 0.2100 0.2100 0.1950 0.2000 91,349 -0.01(-6.98%)
Feb 26, 2020 0.1950 0.2150 0.1900 0.2150 239,300 +0.02(+10.26%)
Feb 25, 2020 0.2100 0.2100 0.1950 0.1950 174,070 -0.02(-9.30%)
Feb 24, 2020 0.2150 0.2150 0.1950 0.2150 293,300 +0.00(+0.00%)
Feb 21, 2020 0.2050 0.2150 0.2000 0.2150 170,550 +0.01(+4.88%)
Feb 20, 2020 0.2100 0.2100 0.2000 0.2050 183,510 +0.00(+0.00%)
Feb 19, 2020 0.2100 0.2150 0.2050 0.2050 272,300 +0.00(+0.00%)
Feb 18, 2020 0.2000 0.2050 0.2000 0.2050 158,308 +0.00(+2.50%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Feb 13, 2020 0.2150 0.2150 0.1950 0.2050 174,700 -0.01(-2.38%)
Feb 12, 2020 0.2000 0.2100 0.2000 0.2100 62,500 +0.01(+5.00%)
Feb 11, 2020 0.1950 0.2000 0.1950 0.2000 34,500 +0.01(+2.56%)
Feb 10, 2020 0.1900 0.1950 0.1900 0.1950 54,500 +0.01(+5.41%)
Feb 07, 2020 0.1850 0.1850 0.1850 0.1850 1,081 -0.01(-2.63%)
Feb 06, 2020 0.1950 0.2000 0.1900 0.1900 123,900 -0.01(-5.00%)
Feb 05, 2020 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Feb 04, 2020 0.2000 0.2050 0.2000 0.2000 192,600 +0.00(+0.00%)
Feb 03, 2020 0.2000 0.2100 0.2000 0.2000 189,050 +0.00(+0.00%)
Jan 31, 2020 0.2000 0.2000 0.2000 0.2000 17,475 -0.00(-2.44%)
Jan 30, 2020 0.2050 0.2050 0.2050 0.2050 9,300 +0.00(+2.50%)
Jan 29, 2020 0.2000 0.2000 0.2000 0.2000 21,250 +0.00(+0.00%)
Jan 28, 2020 0.1950 0.2000 0.1950 0.2000 70,535 +0.01(+2.56%)
Jan 27, 2020 0.2000 0.2000 0.1950 0.1950 10,950 -0.01(-2.50%)
Jan 24, 2020 0.2050 0.2100 0.2000 0.2000 99,503 -0.01(-4.76%)
Jan 23, 2020 0.2100 0.2100 0.2050 0.2100 108,000 +0.00(+0.00%)
Jan 22, 2020 0.2150 0.2150 0.2100 0.2100 14,500 +0.00(+0.00%)
Jan 21, 2020 0.2000 0.2150 0.2000 0.2100 320,000 +0.01(+7.69%)
Jan 20, 2020 0.2100 0.2100 0.1950 0.1950 36,040 -0.01(-7.14%)
Jan 17, 2020 0.2150 0.2150 0.2050 0.2100 84,580 -0.01(-2.33%)
Jan 16, 2020 0.2150 0.2150 0.2100 0.2150 81,850 +0.01(+2.38%)
Jan 15, 2020 0.2000 0.2100 0.1950 0.2100 309,300 +0.01(+5.00%)
Jan 14, 2020 0.1950 0.2000 0.1950 0.2000 111,100 +0.01(+2.56%)
Jan 13, 2020 0.1950 0.2000 0.1950 0.1950 221,500 +0.00(+0.00%)
Jan 10, 2020 0.1950 0.2000 0.1900 0.1950 47,700 -0.01(-4.88%)
Jan 09, 2020 0.2000 0.2050 0.1900 0.2050 142,363 +0.01(+5.13%)
Jan 08, 2020 0.1950 0.1950 0.1950 0.1950 31,200 +0.00(+0.00%)
Jan 07, 2020 0.1950 0.1950 0.1900 0.1950 138,600 +0.00(+0.00%)
Jan 06, 2020 0.2000 0.2100 0.1950 0.1950 323,400 +0.02(+8.33%)
Jan 03, 2020 0.1900 0.1900 0.1800 0.1800 108,081 -0.01(-5.26%)
Jan 02, 2020 0.1800 0.1900 0.1800 0.1900 38,500 +0.01(+2.70%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2019 0.1900 0.1900 0.1850 0.1850 58,150 -0.01(-2.63%)
Dec 27, 2019 0.1700 0.1900 0.1700 0.1900 157,500 +0.01(+5.56%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 23, 2019 0.1700 0.1750 0.1650 0.1750 111,286 +0.01(+6.06%)
Dec 20, 2019 0.1650 0.1650 0.1650 0.1650 8,500 +0.01(+3.13%)
Dec 19, 2019 0.1800 0.1800 0.1500 0.1600 875,808 -0.02(-11.11%)
Dec 18, 2019 0.1800 0.1800 0.1800 488 +0.00(+0.00%)
Dec 17, 2019 0.1750 0.1800 0.1750 0.1800 19,500 +0.00(+0.00%)
Dec 16, 2019 0.1650 0.1800 0.1600 0.1800 43,500 +0.01(+9.09%)
Dec 13, 2019 0.1650 0.1650 0.1600 0.1650 68,345 +0.00(+0.00%)
Dec 12, 2019 0.1700 0.1700 0.1650 0.1650 87,200 +0.00(+0.00%)
Dec 11, 2019 0.1650 0.1700 0.1650 0.1650 30,500 +0.00(+0.00%)
Dec 10, 2019 0.1600 0.1650 0.1600 0.1650 29,200 +0.00(+0.00%)
Dec 09, 2019 0.1650 0.1700 0.1650 0.1650 87,000 -0.01(-2.94%)
Dec 06, 2019 0.1750 0.1750 0.1650 0.1700 107,000 -0.00(-2.86%)
Dec 05, 2019 0.1800 0.1800 0.1700 0.1750 65,177 -0.01(-2.78%)
Dec 04, 2019 0.1800 0.1800 0.1750 0.1800 36,200 +0.00(+0.00%)
Dec 03, 2019 0.1800 0.1800 0.1750 0.1800 97,900 +0.00(+0.00%)
Dec 02, 2019 0.1700 0.1800 0.1700 0.1800 101,950 +0.01(+5.88%)
Nov 29, 2019 0.1750 0.1800 0.1700 0.1700 33,850 +0.00(+0.00%)
Nov 28, 2019 0.1700 0.1700 0.1700 0.1700 19,500 +0.00(+0.00%)
Nov 27, 2019 0.1650 0.1750 0.1600 0.1700 119,000 +0.00(+0.00%)
Nov 26, 2019 0.1700 0.1700 0.1650 0.1700 31,000 +0.01(+3.03%)
Nov 25, 2019 0.1600 0.1700 0.1600 0.1650 33,750 +0.01(+6.45%)
Nov 22, 2019 0.1600 0.1600 0.1550 0.1550 65,000 -0.01(-3.13%)
Nov 21, 2019 0.1550 0.1600 0.1500 0.1600 197,101 +0.01(+6.67%)
Nov 20, 2019 0.1600 0.1600 0.1500 0.1500 241,400 -0.01(-3.23%)
Nov 19, 2019 0.1600 0.1600 0.1550 0.1550 46,100 -0.01(-3.13%)
Nov 18, 2019 0.1650 0.1650 0.1500 0.1600 143,329 -0.01(-5.88%)
Nov 15, 2019 0.1800 0.1800 0.1650 0.1700 415,400 -0.01(-5.56%)
Nov 14, 2019 0.1900 0.1900 0.1800 0.1800 324,601 -0.01(-5.26%)
Nov 13, 2019 0.1950 0.2000 0.1900 0.1900 111,500 -0.01(-2.56%)
Nov 12, 2019 0.1950 0.1950 0.1900 0.1950 19,500 -0.01(-2.50%)
Nov 11, 2019 0.1950 0.2000 0.1950 0.2000 79,500 +0.01(+2.56%)
Nov 08, 2019 0.1950 0.1950 0.1950 0.1950 46,500 +0.00(+0.00%)
Nov 07, 2019 0.2000 0.2000 0.1900 0.1950 32,190 +0.00(+0.00%)
Nov 06, 2019 0.2150 0.2150 0.1950 0.1950 57,200 -0.01(-7.14%)
Nov 05, 2019 0.1900 0.2200 0.1900 0.2100 145,400 +0.02(+10.53%)
Nov 04, 2019 0.1950 0.1950 0.1900 0.1900 108,890 -0.01(-2.56%)
Nov 01, 2019 0.2000 0.2000 0.1900 0.1950 141,200 +0.00(+0.00%)
Oct 31, 2019 0.1950 0.1950 0.1950 0.1950 48,500 +0.01(+2.63%)
Oct 30, 2019 0.1950 0.1950 0.1900 0.1900 90,249 -0.01(-2.56%)
Oct 29, 2019 0.1950 0.1950 0.1950 0.1950 7,000 +0.01(+2.63%)
Oct 28, 2019 0.1950 0.2000 0.1900 0.1900 132,904 -0.01(-5.00%)
Oct 25, 2019 0.1950 0.2000 0.1900 0.2000 88,197 +0.00(+0.00%)
Oct 24, 2019 0.2050 0.2050 0.1950 0.2000 69,254 -0.00(-2.44%)
Oct 23, 2019 0.2150 0.2150 0.2000 0.2050 147,000 -0.01(-4.65%)
Oct 22, 2019 0.2250 0.2250 0.2150 0.2150 93,800 -0.01(-2.27%)
Oct 21, 2019 0.2300 0.2300 0.2200 0.2200 187,999 -0.01(-4.35%)
Oct 18, 2019 0.2400 0.2400 0.2300 0.2300 51,265 -0.00(-2.13%)
Oct 17, 2019 0.2300 0.2350 0.2300 0.2350 148,000 +0.00(+2.17%)
Oct 16, 2019 0.2250 0.2300 0.2200 0.2300 45,500 +0.01(+2.22%)
Oct 15, 2019 0.2250 0.2400 0.2200 0.2250 338,955 +0.01(+2.27%)
Oct 11, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2019 0.2250 0.2250 0.2200 0.2200 28,450 -0.01(-4.35%)
Oct 09, 2019 0.2200 0.2300 0.2200 0.2300 87,400 +0.02(+6.98%)
Oct 08, 2019 0.2150 0.2150 0.2150 0.2150 39,500 -0.01(-2.27%)
Oct 07, 2019 0.2300 0.2350 0.2200 0.2200 198,414 +0.00(+0.00%)
Oct 04, 2019 0.2250 0.2300 0.2200 0.2200 53,895 +0.00(+0.00%)
Oct 03, 2019 0.2100 0.2250 0.2100 0.2200 284,000 +0.01(+4.76%)
Oct 02, 2019 0.2100 0.2150 0.2100 0.2100 172,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.