Cypress Development (TSV: CYP )

1.710 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1300 0.1350 0.1300 0.1350 75,892 +0.00(+0.00%)
Mar 30, 2017 0.1300 0.1350 0.1300 0.1350 81,975 +0.01(+8.00%)
Mar 29, 2017 0.1200 0.1300 0.1200 0.1250 6,500 -0.01(-3.85%)
Mar 28, 2017 0.1250 0.1300 0.1200 0.1300 48,000 +0.01(+4.00%)
Mar 27, 2017 0.1300 0.1300 0.1200 0.1250 96,570 -0.01(-3.85%)
Mar 24, 2017 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Mar 23, 2017 0.1350 0.1350 0.1300 0.1300 29,500 +0.00(+0.00%)
Mar 22, 2017 0.1350 0.1350 0.1250 0.1300 89,500 +0.00(+0.00%)
Mar 21, 2017 0.1250 0.1300 0.1250 0.1300 64,500 +0.01(+8.33%)
Mar 20, 2017 0.1200 0.1250 0.1150 0.1200 129,111 +0.00(+0.00%)
Mar 17, 2017 0.1150 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Mar 16, 2017 0.1250 0.1250 0.1150 0.1200 137,447 +0.00(+0.00%)
Mar 15, 2017 0.1250 0.1250 0.1200 0.1200 50,750 -0.01(-4.00%)
Mar 14, 2017 0.1250 0.1300 0.1250 0.1250 151,700 +0.00(+0.00%)
Mar 13, 2017 0.1250 0.1300 0.1200 0.1250 125,950 +0.01(+4.17%)
Mar 10, 2017 0.1150 0.1250 0.1150 0.1200 164,722 +0.01(+9.09%)
Mar 09, 2017 0.1200 0.1200 0.1100 0.1100 33,200 -0.01(-4.35%)
Mar 08, 2017 0.1100 0.1150 0.1100 0.1150 50,000 +0.00(+0.00%)
Mar 07, 2017 0.1100 0.1150 0.1100 0.1150 25,500 +0.01(+4.55%)
Mar 06, 2017 0.1150 0.1200 0.1100 0.1100 177,150 -0.01(-12.00%)
Mar 03, 2017 0.1150 0.1250 0.1100 0.1250 263,750 +0.01(+4.17%)
Mar 02, 2017 0.1250 0.1250 0.1150 0.1200 75,800 -0.01(-4.00%)
Mar 01, 2017 0.1150 0.1250 0.1150 0.1250 41,000 +0.01(+4.17%)
Feb 28, 2017 0.1200 0.1200 0.1200 0.1200 171,500 -0.02(-11.11%)
Feb 27, 2017 0.1250 0.1350 0.1250 0.1350 34,200 +0.01(+8.00%)
Feb 24, 2017 0.1300 0.1300 0.1250 0.1250 72,500 -0.01(-7.41%)
Feb 23, 2017 0.1300 0.1350 0.1300 0.1350 94,100 +0.00(+0.00%)
Feb 22, 2017 0.1250 0.1350 0.1200 0.1350 323,800 +0.01(+3.85%)
Feb 21, 2017 0.1350 0.1350 0.1300 0.1300 82,069 -0.01(-7.14%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 16, 2017 0.1250 0.1300 0.1250 0.1250 78,500 +0.00(+0.00%)
Feb 15, 2017 0.1300 0.1350 0.1250 0.1250 121,500 -0.02(-10.71%)
Feb 14, 2017 0.1400 0.1500 0.1300 0.1400 267,260 +0.01(+3.70%)
Feb 13, 2017 0.1400 0.1400 0.1300 0.1350 124,418 +0.00(+0.00%)
Feb 10, 2017 0.1300 0.1400 0.1300 0.1350 188,930 +0.01(+3.85%)
Feb 09, 2017 0.1200 0.1300 0.1200 0.1300 112,611 +0.01(+8.33%)
Feb 08, 2017 0.1100 0.1200 0.1100 0.1200 43,000 +0.00(+4.35%)
Feb 07, 2017 0.1150 0.1150 0.1100 0.1150 155,850 +0.01(+4.55%)
Feb 06, 2017 0.1150 0.1150 0.1100 0.1100 69,623 -0.01(-4.35%)
Feb 03, 2017 0.1100 0.1150 0.1100 0.1150 117,000 +0.01(+4.55%)
Feb 02, 2017 0.1100 0.1150 0.1100 0.1100 24,800 +0.00(+0.00%)
Feb 01, 2017 0.1100 0.1150 0.1100 0.1100 194,911 +0.01(+4.76%)
Jan 31, 2017 0.1100 0.1100 0.1050 0.1050 25,500 +0.00(+0.00%)
Jan 30, 2017 0.1050 0.1050 0.1050 0.1050 51,220 -0.01(-4.55%)
Jan 27, 2017 0.1100 0.1100 0.1050 0.1100 32,500 +0.01(+4.76%)
Jan 26, 2017 0.1100 0.1100 0.1050 0.1050 254,300 -0.01(-4.55%)
Jan 25, 2017 0.1100 0.1100 0.1050 0.1100 68,100 +0.00(+0.00%)
Jan 24, 2017 0.1150 0.1150 0.1100 0.1100 26,628 -0.01(-4.35%)
Jan 23, 2017 0.1100 0.1150 0.1050 0.1150 56,400 +0.00(+0.00%)
Jan 20, 2017 0.1100 0.1150 0.1100 0.1150 23,700 +0.01(+4.55%)
Jan 19, 2017 0.1150 0.1150 0.1100 0.1100 41,500 -0.01(-4.35%)
Jan 18, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 17, 2017 0.1250 0.1250 0.1150 0.1150 285,725 -0.01(-8.00%)
Jan 16, 2017 0.1350 0.1350 0.1250 0.1250 159,000 -0.01(-7.41%)
Jan 13, 2017 0.1350 0.1350 0.1200 0.1350 170,611 +0.01(+8.00%)
Jan 12, 2017 0.1300 0.1350 0.1200 0.1250 80,500 -0.01(-3.85%)
Jan 11, 2017 0.1300 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Jan 10, 2017 0.1300 0.1300 0.1250 0.1250 70,000 -0.01(-3.85%)
Jan 09, 2017 0.1300 0.1400 0.1250 0.1300 265,500 +0.01(+8.33%)
Jan 06, 2017 0.1300 0.1300 0.1200 0.1200 8,000 -0.01(-4.00%)
Jan 05, 2017 0.1250 0.1300 0.1250 0.1250 39,730 +0.01(+4.17%)
Jan 04, 2017 0.1150 0.1250 0.1150 0.1200 137,571 +0.00(+4.35%)
Jan 03, 2017 0.1100 0.1150 0.1050 0.1150 86,466 +0.01(+9.52%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 29, 2016 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Dec 28, 2016 0.1100 0.1100 0.1050 0.1050 29,100 +0.00(+0.00%)
Dec 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 22, 2016 0.1000 0.1050 0.1000 0.1050 15,500 +0.00(+5.00%)
Dec 21, 2016 0.1050 0.1050 0.1000 0.1000 88,220 -0.00(-4.76%)
Dec 20, 2016 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Dec 19, 2016 0.1100 0.1100 0.1000 0.1000 42,522 -0.00(-4.76%)
Dec 16, 2016 0.1100 0.1100 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 15, 2016 0.1150 0.1150 0.1050 0.1050 29,000 -0.01(-4.55%)
Dec 14, 2016 0.1150 0.1150 0.1100 0.1100 85,940 -0.01(-4.35%)
Dec 13, 2016 0.1100 0.1150 0.1050 0.1150 121,600 +0.01(+9.52%)
Dec 12, 2016 0.1050 0.1050 0.1050 0.1050 9,500 -0.01(-4.55%)
Dec 09, 2016 0.1000 0.1100 0.1000 0.1100 6,500 +0.01(+4.76%)
Dec 08, 2016 0.1000 0.1100 0.1000 0.1050 154,800 +0.00(+0.00%)
Dec 07, 2016 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Dec 06, 2016 0.1050 0.1050 0.1000 0.1000 27,100 +0.00(+0.00%)
Dec 05, 2016 0.1050 0.1050 0.1000 0.1000 155,500 -0.00(-4.76%)
Dec 02, 2016 0.1050 0.1100 0.1000 0.1050 46,200 +0.00(+0.00%)
Dec 01, 2016 0.1050 0.1050 0.1050 0.1050 122,100 +0.00(+5.00%)
Nov 30, 2016 0.1050 0.1050 0.1000 0.1000 50,200 +0.00(+0.00%)
Nov 29, 2016 0.1100 0.1100 0.1000 0.1000 524,240 -0.01(-9.09%)
Nov 28, 2016 0.1100 0.1150 0.1100 0.1100 141,450 +0.00(+0.00%)
Nov 25, 2016 0.1050 0.1100 0.1000 0.1100 189,500 +0.01(+10.00%)
Nov 24, 2016 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Nov 23, 2016 0.1000 0.1050 0.1000 0.1050 15,500 +0.00(+0.00%)
Nov 22, 2016 0.1100 0.1100 0.1050 0.1050 13,000 +0.00(+0.00%)
Nov 21, 2016 0.1150 0.1150 0.1050 0.1050 153,000 -0.01(-8.70%)
Nov 18, 2016 0.1200 0.1200 0.1100 0.1150 25,000 +0.01(+4.55%)
Nov 17, 2016 0.1100 0.1100 0.1050 0.1100 287,300 -0.01(-4.35%)
Nov 16, 2016 0.1050 0.1200 0.1050 0.1150 400,747 +0.01(+4.55%)
Nov 15, 2016 0.1100 0.1100 0.1000 0.1100 36,250 +0.00(+0.00%)
Nov 14, 2016 0.1050 0.1100 0.1050 0.1100 81,651 +0.00(+0.00%)
Nov 11, 2016 0.1150 0.1150 0.1100 0.1100 22,680 +0.00(+0.00%)
Nov 10, 2016 0.1000 0.1100 0.1000 0.1100 91,000 +0.00(+0.00%)
Nov 09, 2016 0.1050 0.1100 0.1000 0.1100 360,596 +0.01(+4.76%)
Nov 08, 2016 0.1000 0.1050 0.1000 0.1050 38,630 +0.00(+5.00%)
Nov 07, 2016 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Nov 04, 2016 0.1000 0.1000 0.1000 0.1000 71,579 +0.00(+0.00%)
Nov 03, 2016 0.1000 0.1050 0.1000 0.1000 21,202 +0.00(+0.00%)
Nov 02, 2016 0.1050 0.1050 0.1000 0.1000 88,511 -0.00(-4.76%)
Nov 01, 2016 0.1050 0.1050 0.1000 0.1050 118,400 +0.00(+5.00%)
Oct 31, 2016 0.1000 0.1100 0.1000 0.1000 75,550 -0.00(-4.76%)
Oct 28, 2016 0.1000 0.1050 0.1000 0.1050 107,770 +0.00(+5.00%)
Oct 27, 2016 0.1100 0.1100 0.1000 0.1000 113,825 -0.01(-9.09%)
Oct 26, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 25, 2016 0.1050 0.1100 0.1000 0.1100 118,980 +0.01(+10.00%)
Oct 24, 2016 0.1000 0.1100 0.1000 0.1000 111,632 +0.00(+0.00%)
Oct 21, 2016 0.1000 0.1000 0.1000 0.1000 203,562 +0.00(+0.00%)
Oct 20, 2016 0.0950 0.1000 0.0950 0.1000 95,000 +0.00(+0.00%)
Oct 19, 2016 0.1000 0.1100 0.1000 0.1000 72,500 +0.00(+0.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0.1000 94,500 +0.00(+0.00%)
Oct 17, 2016 0.1050 0.1050 0.1000 0.1000 38,718 -0.00(-4.76%)
Oct 14, 2016 0.1000 0.1050 0.0950 0.1050 80,200 +0.00(+5.00%)
Oct 13, 2016 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1050 0.1000 0.1000 122,570 +0.00(+0.00%)
Oct 11, 2016 0.1100 0.1100 0.1000 0.1000 164,733 -0.01(-9.09%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2016 0.1150 0.1200 0.1100 0.1100 228,400 -0.01(-4.35%)
Oct 05, 2016 0.1150 0.1150 0.1050 0.1150 36,245 +0.00(+0.00%)
Oct 04, 2016 0.1200 0.1200 0.1000 0.1150 428,000 +0.01(+4.55%)
Oct 03, 2016 0.1200 0.1200 0.1100 0.1100 65,000 -0.01(-4.35%)
Sep 30, 2016 0.1150 0.1150 0.1100 0.1150 65,000 -0.00(-4.17%)
Sep 29, 2016 0.1150 0.1250 0.1100 0.1200 104,500 +0.00(+4.35%)
Sep 28, 2016 0.1200 0.1200 0.1150 0.1150 102,089 -0.01(-8.00%)
Sep 27, 2016 0.1250 0.1250 0.1250 0.1250 5,200 +0.01(+4.17%)
Sep 26, 2016 0.1300 0.1300 0.1150 0.1200 26,400 -0.01(-7.69%)
Sep 23, 2016 0.1300 0.1400 0.1200 0.1300 191,000 +0.00(+0.00%)
Sep 22, 2016 0.1200 0.1300 0.1100 0.1300 124,500 +0.00(+0.00%)
Sep 21, 2016 0.1250 0.1300 0.1250 0.1300 87,500 +0.00(+0.00%)
Sep 20, 2016 0.1250 0.1350 0.1250 0.1300 94,000 +0.01(+4.00%)
Sep 19, 2016 0.1400 0.1400 0.1250 0.1250 26,321 -0.01(-7.41%)
Sep 16, 2016 0.1400 0.1400 0.1300 0.1350 74,195 -0.01(-3.57%)
Sep 15, 2016 0.1350 0.1400 0.1250 0.1400 38,610 +0.01(+3.70%)
Sep 14, 2016 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Sep 13, 2016 0.1250 0.1350 0.1250 0.1350 64,500 +0.01(+3.85%)
Sep 12, 2016 0.1250 0.1300 0.1250 0.1300 29,400 +0.00(+0.00%)
Sep 09, 2016 0.1350 0.1350 0.1300 0.1300 34,500 -0.01(-3.70%)
Sep 08, 2016 0.1400 0.1400 0.1300 0.1350 77,500 -0.01(-3.57%)
Sep 07, 2016 0.1400 0.1400 0.1400 0.1400 68,300 +0.01(+3.70%)
Sep 06, 2016 0.1400 0.1400 0.1350 0.1350 62,000 +0.00(+0.00%)
Sep 02, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 01, 2016 0.1250 0.1300 0.1200 0.1300 134,865 +0.00(+0.00%)
Aug 31, 2016 0.1250 0.1350 0.1250 0.1300 155,124 +0.00(+0.00%)
Aug 30, 2016 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Aug 29, 2016 0.1500 0.1500 0.1300 0.1300 118,800 -0.02(-13.33%)
Aug 26, 2016 0.1400 0.1500 0.1300 0.1500 356,937 +0.01(+7.14%)
Aug 25, 2016 0.1300 0.1400 0.1300 0.1400 150,500 +0.01(+3.70%)
Aug 24, 2016 0.1600 0.1600 0.1350 0.1350 498,000 -0.03(-18.18%)
Aug 23, 2016 0.1650 0.1650 0.1500 0.1650 492,005 -0.01(-2.94%)
Aug 22, 2016 0.1750 0.1750 0.1650 0.1700 349,500 -0.00(-2.86%)
Aug 19, 2016 0.1750 0.1750 0.1650 0.1750 156,400 +0.00(+2.94%)
Aug 18, 2016 0.1750 0.1750 0.1700 0.1700 64,000 -0.00(-2.86%)
Aug 17, 2016 0.1750 0.1750 0.1650 0.1750 248,000 -0.01(-2.78%)
Aug 16, 2016 0.1750 0.1900 0.1700 0.1800 368,300 -0.01(-2.70%)
Aug 15, 2016 0.1800 0.1850 0.1800 0.1850 140,400 +0.01(+5.71%)
Aug 12, 2016 0.1750 0.1800 0.1750 0.1750 169,500 +0.00(+0.00%)
Aug 11, 2016 0.1900 0.1950 0.1700 0.1750 214,400 -0.02(-10.26%)
Aug 10, 2016 0.1800 0.1950 0.1800 0.1950 294,725 +0.01(+5.41%)
Aug 09, 2016 0.1900 0.1900 0.1750 0.1850 230,025 -0.01(-5.13%)
Aug 08, 2016 0.1800 0.1950 0.1800 0.1950 241,300 +0.02(+11.43%)
Aug 05, 2016 0.1750 0.1800 0.1700 0.1750 396,474 +0.00(+0.00%)
Aug 04, 2016 0.1650 0.1750 0.1650 0.1750 359,500 +0.00(+0.00%)
Aug 03, 2016 0.1700 0.1750 0.1600 0.1750 176,500 +0.00(+2.94%)
Aug 02, 2016 0.1650 0.1700 0.1650 0.1700 183,930 +0.01(+3.03%)
Jul 29, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 28, 2016 0.1450 0.1550 0.1450 0.1500 75,000 -0.01(-6.25%)
Jul 27, 2016 0.1500 0.1600 0.1450 0.1600 251,000 +0.01(+6.67%)
Jul 26, 2016 0.1650 0.1650 0.1450 0.1500 298,500 +0.00(+0.00%)
Jul 25, 2016 0.1500 0.1550 0.1500 0.1500 44,500 -0.02(-9.09%)
Jul 22, 2016 0.1400 0.1650 0.1400 0.1650 133,550 +0.01(+3.13%)
Jul 21, 2016 0.1500 0.1600 0.1400 0.1600 244,500 -0.01(-3.03%)
Jul 20, 2016 0.1500 0.1700 0.1450 0.1650 261,722 +0.02(+10.00%)
Jul 19, 2016 0.1500 0.1550 0.1500 0.1500 109,300 -0.01(-3.23%)
Jul 15, 2016 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jul 14, 2016 0.1700 0.1700 0.1550 0.1700 51,900 +0.01(+6.25%)
Jul 13, 2016 0.1650 0.1700 0.1550 0.1600 116,100 +0.01(+3.23%)
Jul 12, 2016 0.1700 0.1700 0.1550 0.1550 92,500 -0.02(-8.82%)
Jul 11, 2016 0.1450 0.1700 0.1450 0.1700 166,076 +0.02(+9.68%)
Jul 08, 2016 0.1400 0.1600 0.1400 0.1550 32,000 +0.01(+10.71%)
Jul 07, 2016 0.1400 0.1400 0.1400 0.1400 77,250 -0.01(-6.67%)
Jul 05, 2016 0.1500 0.1500 0.1400 0.1500 104,350 +0.01(+7.14%)
Jul 04, 2016 0.1550 0.1600 0.1400 0.1400 40,758 -0.00(-3.45%)
Jun 30, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 29, 2016 0.1350 0.1450 0.1350 0.1450 17,400 +0.01(+7.41%)
Jun 28, 2016 0.1350 0.1400 0.1350 0.1350 5,000 +0.01(+3.85%)
Jun 27, 2016 0.1350 0.1400 0.1300 0.1300 98,973 -0.01(-7.14%)
Jun 24, 2016 0.1450 0.1450 0.1400 0.1400 40,200 -0.00(-3.45%)
Jun 23, 2016 0.1600 0.1600 0.1450 0.1450 12,150 -0.01(-3.33%)
Jun 22, 2016 0.1450 0.1500 0.1450 0.1500 30,500 +0.00(+0.00%)
Jun 21, 2016 0.1500 0.1500 0.1400 0.1500 101,580 +0.01(+3.45%)
Jun 20, 2016 0.1500 0.1500 0.1450 0.1450 40,500 -0.01(-3.33%)
Jun 17, 2016 0.1500 0.1500 0.1500 0.1500 13,000 -0.02(-14.29%)
Jun 16, 2016 0.1650 0.1750 0.1650 0.1750 3,661 +0.01(+6.06%)
Jun 15, 2016 0.1650 0.1650 0.1650 0.1650 4,300 -0.01(-5.71%)
Jun 13, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 10, 2016 0.1550 0.1950 0.1500 0.1700 150,600 +0.02(+9.68%)
Jun 09, 2016 0.1350 0.1550 0.1300 0.1550 58,160 +0.02(+14.81%)
Jun 08, 2016 0.1500 0.1700 0.1150 0.1350 132,200 -0.01(-3.57%)
Jun 07, 2016 0.1700 0.1700 0.1400 0.1400 43,473 -0.03(-17.65%)
Jun 06, 2016 0.1700 0.1700 0.1500 0.1700 10,500 +0.00(+0.00%)
Jun 03, 2016 0.1500 0.1700 0.1300 0.1700 158,450 +0.02(+13.33%)
Jun 02, 2016 0.1400 0.1500 0.1350 0.1500 67,500 +0.01(+7.14%)
Jun 01, 2016 0.1400 0.1500 0.1400 0.1400 24,800 -0.01(-6.67%)
May 31, 2016 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-3.23%)
May 30, 2016 0.1550 0.1550 0.1550 0.1550 8,200 +0.00(+0.00%)
May 27, 2016 0.1350 0.1550 0.1350 0.1550 53,700 +0.01(+10.71%)
May 26, 2016 0.1400 0.1600 0.1400 0.1400 60,000 +0.02(+12.00%)
May 25, 2016 0.1350 0.1500 0.1250 0.1250 83,770 -0.02(-16.67%)
May 24, 2016 0.1450 0.1500 0.1300 0.1500 134,500 +0.00(+0.00%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 18, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 17, 2016 0.1400 0.1600 0.1400 0.1400 9,000 +0.00(+0.00%)
May 16, 2016 0.1500 0.1500 0.1400 0.1400 68,200 -0.01(-6.67%)
May 13, 2016 0.1450 0.1600 0.1450 0.1500 31,000 +0.01(+7.14%)
May 12, 2016 0.1450 0.1450 0.1400 0.1400 35,064 -0.01(-6.67%)
May 11, 2016 0.1500 0.1550 0.1400 0.1500 59,650 +0.00(+0.00%)
May 10, 2016 0.1550 0.1600 0.1500 0.1500 76,350 -0.01(-3.23%)
May 09, 2016 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-6.06%)
May 06, 2016 0.1650 0.1650 0.1550 0.1650 23,250 +0.01(+6.45%)
May 05, 2016 0.1550 0.1650 0.1550 0.1550 89,000 +0.00(+0.00%)
May 04, 2016 0.1550 0.1700 0.1500 0.1550 136,400 -0.01(-3.13%)
May 03, 2016 0.1400 0.1700 0.1400 0.1600 214,100 +0.02(+18.52%)
May 02, 2016 0.1700 0.1700 0.1350 0.1350 74,700 -0.04(-20.59%)
Apr 29, 2016 0.1750 0.1750 0.1650 0.1700 66,450 +0.01(+6.25%)
Apr 28, 2016 0.1650 0.1900 0.1500 0.1600 64,955 +0.00(+0.00%)
Apr 27, 2016 0.1700 0.1700 0.1600 0.1600 38,089 +0.00(+0.00%)
Apr 26, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 25, 2016 0.1850 0.1900 0.1600 0.1600 57,500 -0.02(-11.11%)
Apr 22, 2016 0.1600 0.1800 0.1600 0.1800 120,500 +0.02(+12.50%)
Apr 21, 2016 0.1600 0.1650 0.1550 0.1600 53,978 +0.01(+6.67%)
Apr 20, 2016 0.1500 0.1500 0.1250 0.1500 419,950 -0.02(-9.09%)
Apr 19, 2016 0.1800 0.1800 0.1400 0.1650 241,814 -0.01(-2.94%)
Apr 18, 2016 0.1450 0.1950 0.1450 0.1700 683,213 +0.03(+21.43%)
Apr 15, 2016 0.1250 0.1550 0.1250 0.1400 271,048 +0.02(+12.00%)
Apr 14, 2016 0.0950 0.1250 0.0900 0.1250 321,300 +0.03(+31.58%)
Apr 13, 2016 0.1050 0.1050 0.0950 0.0950 128,200 -0.01(-9.52%)
Apr 12, 2016 0.0950 0.1050 0.0900 0.1050 371,150 +0.02(+31.25%)
Apr 11, 2016 0.1000 0.1000 0.0800 0.0800 82,932 -0.01(-15.79%)
Apr 08, 2016 0.1000 0.1050 0.0900 0.0950 165,840 +0.01(+5.56%)
Apr 07, 2016 0.1050 0.1050 0.0900 0.0900 217,800 -0.01(-14.29%)
Apr 06, 2016 0.0900 0.1050 0.0900 0.1050 262,000 +0.01(+16.67%)
Apr 05, 2016 0.0900 0.1050 0.0900 0.0900 174,100 +0.01(+12.50%)
Apr 04, 2016 0.0800 0.0800 0.0800 0.0800 23,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.