Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4800 0.4850 0.4700 0.4800 51,903 +0.01(+3.23%)
Aug 28, 2020 0.4750 0.4800 0.4600 0.4650 152,414 -0.01(-3.12%)
Aug 27, 2020 0.4850 0.5300 0.4400 0.4800 422,843 +0.00(+0.00%)
Aug 26, 2020 0.5000 0.5100 0.4800 0.4800 72,065 -0.03(-5.88%)
Aug 25, 2020 0.4950 0.5300 0.4950 0.5100 172,575 +0.01(+2.00%)
Aug 24, 2020 0.5200 0.5400 0.4850 0.5000 175,266 -0.02(-3.85%)
Aug 21, 2020 0.4900 0.5400 0.4900 0.5200 449,829 +0.02(+4.00%)
Aug 20, 2020 0.4650 0.5000 0.4600 0.5000 140,101 +0.03(+5.26%)
Aug 19, 2020 0.4750 0.4800 0.4500 0.4750 161,684 +0.00(+0.00%)
Aug 18, 2020 0.5000 0.5000 0.4700 0.4750 338,177 -0.03(-5.00%)
Aug 17, 2020 0.4250 0.5500 0.4250 0.5000 629,518 +0.10(+25.00%)
Aug 14, 2020 0.4000 0.4000 0.3950 0.4000 187,343 +0.00(+0.00%)
Aug 13, 2020 0.3950 0.4000 0.3900 0.4000 248,814 +0.01(+2.56%)
Aug 12, 2020 0.3850 0.3900 0.3850 0.3900 136,716 +0.02(+4.00%)
Aug 11, 2020 0.3800 0.3800 0.3600 0.3750 158,950 +0.02(+4.17%)
Aug 10, 2020 0.3650 0.3650 0.3600 0.3600 59,307 +0.00(+0.00%)
Aug 07, 2020 0.3950 0.3950 0.3500 0.3600 82,854 -0.04(-8.86%)
Aug 06, 2020 0.3800 0.4000 0.3800 0.3950 385,141 +0.02(+5.33%)
Aug 05, 2020 0.3600 0.3800 0.3600 0.3750 140,589 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.