Skip to main content

Cypress Development (TSV: CYP )

1.280 -0.030 (-2.29%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1950 0.1950 0.1950 0.1950 48,500 +0.01(+2.63%)
Oct 30, 2019 0.1950 0.1950 0.1900 0.1900 90,249 -0.01(-2.56%)
Oct 29, 2019 0.1950 0.1950 0.1950 0.1950 7,000 +0.01(+2.63%)
Oct 28, 2019 0.1950 0.2000 0.1900 0.1900 132,904 -0.01(-5.00%)
Oct 25, 2019 0.1950 0.2000 0.1900 0.2000 88,197 +0.00(+0.00%)
Oct 24, 2019 0.2050 0.2050 0.1950 0.2000 69,254 -0.00(-2.44%)
Oct 23, 2019 0.2150 0.2150 0.2000 0.2050 147,000 -0.01(-4.65%)
Oct 22, 2019 0.2250 0.2250 0.2150 0.2150 93,800 -0.01(-2.27%)
Oct 21, 2019 0.2300 0.2300 0.2200 0.2200 187,999 -0.01(-4.35%)
Oct 18, 2019 0.2400 0.2400 0.2300 0.2300 51,265 -0.00(-2.13%)
Oct 17, 2019 0.2300 0.2350 0.2300 0.2350 148,000 +0.00(+2.17%)
Oct 16, 2019 0.2250 0.2300 0.2200 0.2300 45,500 +0.01(+2.22%)
Oct 15, 2019 0.2250 0.2400 0.2200 0.2250 338,955 +0.01(+2.27%)
Oct 11, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2019 0.2250 0.2250 0.2200 0.2200 28,450 -0.01(-4.35%)
Oct 09, 2019 0.2200 0.2300 0.2200 0.2300 87,400 +0.02(+6.98%)
Oct 08, 2019 0.2150 0.2150 0.2150 0.2150 39,500 -0.01(-2.27%)
Oct 07, 2019 0.2300 0.2350 0.2200 0.2200 198,414 +0.00(+0.00%)
Oct 04, 2019 0.2250 0.2300 0.2200 0.2200 53,895 +0.00(+0.00%)
Oct 03, 2019 0.2100 0.2250 0.2100 0.2200 284,000 +0.01(+4.76%)
Oct 02, 2019 0.2100 0.2150 0.2100 0.2100 172,925 +0.00(+0.00%)
Oct 01, 2019 0.2000 0.2100 0.1950 0.2100 63,900 +0.01(+5.00%)
Sep 30, 2019 0.1950 0.2200 0.1950 0.2000 124,500 +0.02(+8.11%)
Sep 27, 2019 0.1900 0.1900 0.1850 0.1850 115,627 -0.01(-2.63%)
Sep 26, 2019 0.1900 0.1900 0.1850 0.1900 53,400 +0.00(+0.00%)
Sep 25, 2019 0.1900 0.1900 0.1900 0.1900 23,499 +0.00(+0.00%)
Sep 24, 2019 0.2050 0.2050 0.1900 0.1900 101,700 -0.02(-9.52%)
Sep 23, 2019 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-2.33%)
Sep 20, 2019 0.2100 0.2150 0.2050 0.2150 81,600 +0.01(+2.38%)
Sep 19, 2019 0.2150 0.2150 0.2100 0.2100 15,000 -0.01(-2.33%)
Sep 18, 2019 0.2200 0.2250 0.2150 0.2150 46,000 -0.01(-2.27%)
Sep 17, 2019 0.2200 0.2200 0.2200 0.2200 49,499 +0.01(+2.33%)
Sep 16, 2019 0.2300 0.2300 0.2150 0.2150 58,000 +0.00(+0.00%)
Sep 13, 2019 0.2200 0.2200 0.2150 0.2150 49,600 +0.00(+0.00%)
Sep 12, 2019 0.2150 0.2150 0.2150 425 +0.00(+0.00%)
Sep 11, 2019 0.2200 0.2200 0.2150 0.2150 87,200 +0.00(+0.00%)
Sep 10, 2019 0.2050 0.2150 0.2050 0.2150 44,499 +0.01(+7.50%)
Sep 09, 2019 0.1950 0.2050 0.1950 0.2000 78,000 +0.01(+2.56%)
Sep 06, 2019 0.1950 0.1950 0.1950 0.1950 27,019 +0.00(+0.00%)
Sep 05, 2019 0.2000 0.2000 0.1950 0.1950 65,329 -0.01(-2.50%)
Sep 04, 2019 0.1950 0.2000 0.1900 0.2000 29,469 +0.01(+2.56%)
Sep 03, 2019 0.2150 0.2150 0.1950 0.1950 167,999 +0.01(+2.63%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.1900 0.1900 0.1900 0.1900 127,500 +0.01(+5.56%)
Aug 28, 2019 0.1900 0.1900 0.1800 0.1800 71,475 -0.01(-2.70%)
Aug 27, 2019 0.1950 0.1950 0.1850 0.1850 119,191 -0.01(-5.13%)
Aug 26, 2019 0.1950 0.2000 0.1850 0.1950 84,195 -0.01(-2.50%)
Aug 23, 2019 0.2000 0.2000 0.1950 0.2000 216,000 -0.00(-2.44%)
Aug 22, 2019 0.2100 0.2150 0.2000 0.2050 77,229 -0.02(-6.82%)
Aug 21, 2019 0.2100 0.2200 0.1950 0.2200 83,200 +0.02(+7.32%)
Aug 20, 2019 0.2200 0.2200 0.2050 0.2050 148,784 -0.01(-4.65%)
Aug 19, 2019 0.2250 0.2250 0.2150 0.2150 32,092 -0.01(-2.27%)
Aug 16, 2019 0.2300 0.2300 0.2150 0.2200 455,764 -0.02(-10.20%)
Aug 15, 2019 0.1950 0.2450 0.1750 0.2450 707,544 +0.04(+22.50%)
Aug 14, 2019 0.1750 0.2000 0.1700 0.2000 410,700 +0.03(+14.29%)
Aug 13, 2019 0.1750 0.1750 0.1650 0.1750 73,000 +0.00(+0.00%)
Aug 12, 2019 0.1700 0.1750 0.1650 0.1750 129,500 +0.00(+0.00%)
Aug 09, 2019 0.1700 0.1800 0.1700 0.1750 216,500 +0.00(+0.00%)
Aug 08, 2019 0.1750 0.1750 0.1700 0.1750 41,511 +0.00(+0.00%)
Aug 07, 2019 0.1800 0.1800 0.1750 0.1750 45,000 +0.00(+2.94%)
Aug 06, 2019 0.1750 0.1750 0.1700 0.1700 102,500 +0.00(+0.00%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.