Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2018 0.0300 0.0300 0.0300 0.0300 12,542 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0.0300 109,650 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 26, 2018 0.0300 0.0300 0.0300 0.0300 66,995 -0.01(-25.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 1,219 +0.01(+33.33%)
Mar 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2018 0.0400 0.0400 0.0300 0.0300 131,650 -0.01(-14.29%)
Mar 07, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0350 0.0350 6,000 -0.00(-12.50%)
Mar 05, 2018 0.0400 0.0400 0.0400 0.0400 12,900 -0.00(-11.11%)
Mar 02, 2018 0.0350 0.0450 0.0300 0.0450 40,000 +0.01(+28.57%)
Mar 01, 2018 0.0300 0.0550 0.0300 0.0350 210,000 +0.01(+16.67%)
Feb 28, 2018 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-25.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Feb 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 12, 2018 0.0550 0.0550 0.0500 0.0500 24,711 +0.01(+11.11%)
Feb 09, 2018 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Feb 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 06, 2018 0.0400 0.0500 0.0400 0.0400 133,000 +0.00(+14.29%)
Feb 05, 2018 0.0450 0.0450 0.0350 0.0350 4,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.