Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0400 0.0400 0.0400 0.0400 4,600 +0.00(+0.00%)
Mar 30, 2015 0.0400 0.0400 0.0400 0.0400 773,000 +0.00(+0.00%)
Mar 27, 2015 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Mar 26, 2015 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 20, 2015 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 19, 2015 0.0400 0.0450 0.0400 0.0450 260,000 +0.00(+12.50%)
Mar 18, 2015 0.0400 0.0400 0.0400 0.0400 147,000 -0.00(-11.11%)
Mar 17, 2015 0.0500 0.0500 0.0450 0.0450 11,500 +0.00(+0.00%)
Mar 16, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 13, 2015 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0500 0.0450 0.0500 33,900 +0.01(+11.11%)
Mar 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+11.11%)
Mar 03, 2015 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 02, 2015 0.0500 0.0500 0.0500 0.0500 108,000 +0.01(+11.11%)
Feb 27, 2015 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 26, 2015 0.0450 0.0500 0.0450 0.0500 33,000 +0.00(+0.00%)
Feb 25, 2015 0.0500 0.0550 0.0500 0.0500 64,000 +0.00(+0.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 20, 2015 0.0500 0.0550 0.0500 0.0550 36,950 +0.00(+10.00%)
Feb 18, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 17, 2015 0.0550 0.0550 0.0550 0.0550 35,600 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 12, 2015 0.0550 0.0550 0.0500 0.0500 120,300 -0.00(-9.09%)
Feb 11, 2015 0.0550 0.0550 0.0550 0.0550 106,000 -0.00(-8.33%)
Feb 10, 2015 0.0650 0.0650 0.0600 0.0600 56,700 +0.00(+0.00%)
Feb 09, 2015 0.0650 0.0650 0.0600 0.0600 104,000 -0.01(-7.69%)
Feb 06, 2015 0.0750 0.0750 0.0600 0.0650 171,500 -0.01(-13.33%)
Feb 05, 2015 0.0800 0.0800 0.0700 0.0750 94,226 -0.01(-6.25%)
Feb 03, 2015 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Feb 02, 2015 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+0.00%)
Jan 30, 2015 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Jan 29, 2015 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jan 27, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 26, 2015 0.0800 0.0850 0.0650 0.0650 143,350 -0.01(-13.33%)
Jan 23, 2015 0.0750 0.0750 0.0750 0.0750 24,000 -0.01(-6.25%)
Jan 22, 2015 0.0700 0.0850 0.0650 0.0800 119,600 +0.01(+14.29%)
Jan 21, 2015 0.0600 0.0700 0.0600 0.0700 90,000 +0.01(+16.67%)
Jan 20, 2015 0.0700 0.1000 0.0500 0.0600 651,532 -0.01(-7.69%)
Jan 19, 2015 0.0900 0.0900 0.0650 0.0650 423,500 -0.02(-23.53%)
Jan 14, 2015 0.0850 0.0850 0.0850 700 -0.00(-5.56%)
Jan 13, 2015 0.0900 0.0900 0.0900 0.0900 166,500 -0.01(-5.26%)
Jan 12, 2015 0.0900 0.1000 0.0900 0.0950 397,800 -0.01(-5.00%)
Jan 09, 2015 0.1000 0.1000 0.1000 0.1000 51,150 -0.00(-4.76%)
Jan 08, 2015 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jan 07, 2015 0.0950 0.1100 0.0950 0.1100 17,000 +0.01(+15.79%)
Jan 06, 2015 0.1000 0.1000 0.0950 0.0950 31,860 -0.01(-5.00%)
Jan 05, 2015 0.1100 0.1100 0.1000 0.1000 6,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.