Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RGX )

0.1000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1250 0.1300 0.1150 0.1250 317,700 +0.00(+0.00%)
Apr 27, 2023 0.1300 0.1350 0.1250 0.1250 703,373 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1300 0.1200 0.1250 296,441 +0.01(+4.17%)
Apr 25, 2023 0.1200 0.1250 0.1200 0.1200 637,695 +0.01(+9.09%)
Apr 24, 2023 0.1100 0.1150 0.1100 0.1100 781,295 +0.01(+4.76%)
Apr 21, 2023 0.0850 0.1050 0.0850 0.1050 693,774 +0.01(+16.67%)
Apr 20, 2023 0.0900 0.0900 0.0900 0.0900 61,765 +0.00(+0.00%)
Apr 19, 2023 0.0900 0.0950 0.0900 0.0900 31,210 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-5.26%)
Apr 17, 2023 0.0850 0.0950 0.0850 0.0950 104,132 +0.01(+11.76%)
Apr 14, 2023 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0900 0.0850 0.0850 48,834 +0.00(+0.00%)
Apr 12, 2023 0.0850 0.0950 0.0850 0.0850 201,739 -0.01(-15.00%)
Apr 11, 2023 0.0900 0.1150 0.0900 0.1000 651,170 +0.01(+11.11%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 85,000 +0.00(+5.88%)
Apr 06, 2023 0.0850 0 -0.01(-10.53%)
Apr 05, 2023 0.0900 0.0950 0.0900 0.0950 327,750 +0.01(+5.56%)
Apr 04, 2023 0.0900 0.0900 0.0850 0.0900 177,000 +0.00(+5.88%)
Apr 03, 2023 0.0800 0.0850 0.0800 0.0850 179,800 +0.00(+0.00%)
Mar 31, 2023 0.0850 0.0850 0.0800 0.0850 67,679 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Mar 29, 2023 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Mar 28, 2023 0.0800 0.0850 0.0800 0.0850 145,850 +0.01(+6.25%)
Mar 27, 2023 0.0850 0.0850 0.0800 0.0800 11,500 -0.01(-5.88%)
Mar 24, 2023 0.0800 0.0850 0.0800 0.0850 4,000 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0850 0.0800 0.0850 392,800 +0.00(+0.00%)
Mar 22, 2023 0.0950 0.0950 0.0850 0.0850 464,600 -0.01(-10.53%)
Mar 21, 2023 0.0950 0.0950 0.0950 0.0950 66,100 +0.01(+5.56%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 149,000 +0.00(+0.00%)
Mar 17, 2023 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Mar 16, 2023 0.0900 0.0900 0.0850 0.0850 391,000 +0.00(+0.00%)
Mar 15, 2023 0.0900 0.0950 0.0850 0.0850 421,891 -0.01(-10.53%)
Mar 14, 2023 0.1000 0.1000 0.0950 0.0950 116,437 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.0900 0.0950 94,000 +0.01(+5.56%)
Mar 10, 2023 0.1000 0.1000 0.0900 0.0900 147,000 -0.01(-10.00%)
Mar 09, 2023 0.1000 0.1000 0.0900 0.1000 115,500 +0.01(+5.26%)
Mar 08, 2023 0.0950 0.0950 0.0950 0.0950 20,289 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0950 0.0900 0.0950 8,500 +0.00(+0.00%)
Mar 06, 2023 0.0900 0.1000 0.0900 0.0950 77,000 +0.01(+5.56%)
Mar 03, 2023 0.0950 0.0950 0.0900 0.0900 570,900 -0.01(-5.26%)
Mar 01, 2023 0.0950 0 -0.01(-5.00%)
Feb 28, 2023 0.1050 0.1050 0.1000 0.1000 561,400 +0.00(+0.00%)
Feb 27, 2023 0.1050 0.1050 0.1000 0.1000 22,500 +0.00(+0.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1000 119,411 +0.00(+0.00%)
Feb 23, 2023 0.1100 0.1100 0.1000 0.1000 208,800 -0.01(-9.09%)
Feb 22, 2023 0.1100 0.1100 0.1000 0.1100 467,150 +0.01(+4.76%)
Feb 21, 2023 0.1100 0.1100 0.1000 0.1050 94,924 -0.01(-4.55%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 42,000 +0.01(+4.76%)
Feb 15, 2023 0.1100 0.1100 0.1050 0.1050 39,500 +0.00(+0.00%)
Feb 14, 2023 0.1000 0.1050 0.1000 0.1050 184,913 +0.00(+5.00%)
Feb 13, 2023 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+5.26%)
Feb 10, 2023 0.1000 0.1000 0.0950 0.0950 97,091 -0.01(-5.00%)
Feb 09, 2023 0.1050 0.1100 0.1000 0.1000 193,000 -0.00(-4.76%)
Feb 08, 2023 0.1100 0.1100 0.1050 0.1050 170,200 +0.00(+0.00%)
Feb 07, 2023 0.1100 0.1100 0.1050 0.1050 56,250 +0.00(+5.00%)
Feb 06, 2023 0.1000 0.1000 0.1000 0.1000 126,500 +0.00(+0.00%)
Feb 03, 2023 0.1000 0.1000 0.1000 0.1000 333,850 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1100 0.1000 0.1000 534,745 -0.01(-9.09%)
Feb 01, 2023 0.1100 0.1100 0.1050 0.1100 18,500 -0.01(-4.35%)
Jan 31, 2023 0.1050 0.1150 0.1050 0.1150 98,400 +0.01(+9.52%)
Jan 30, 2023 0.1100 0.1150 0.1050 0.1050 629,960 +0.00(+0.00%)
Jan 27, 2023 0.1050 0.1050 0.1000 0.1050 184,288 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1050 0.1000 0.1050 340,000 +0.00(+5.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Jan 24, 2023 0.1000 0.1050 0.0950 0.1000 1,340,572 +0.00(+0.00%)
Jan 23, 2023 0.0950 0.1000 0.0900 0.1000 650,508 +0.01(+11.11%)
Jan 20, 2023 0.0800 0.0900 0.0800 0.0900 238,825 +0.01(+12.50%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 111,050 +0.00(+0.00%)
Jan 18, 2023 0.0850 0.0850 0.0800 0.0800 50,567 -0.01(-5.88%)
Jan 17, 2023 0.0750 0.0850 0.0750 0.0850 165,750 +0.01(+13.33%)
Jan 16, 2023 0.0800 0.0800 0.0750 0.0750 38,557 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0750 70,008 +0.00(+7.14%)
Jan 12, 2023 0.0800 0.0800 0.0650 0.0700 158,690 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0800 0.0700 0.0700 48,000 -0.01(-12.50%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jan 09, 2023 0.0800 0.0800 0.0750 0.0750 74,000 -0.01(-6.25%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 25,801 +0.01(+14.29%)
Jan 05, 2023 0.0750 0.0750 0.0700 0.0700 36,000 -0.01(-12.50%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.02(+33.33%)
Jan 03, 2023 0.0750 0.0850 0.0550 0.0600 250,017 -0.01(-20.00%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 29, 2022 0.0750 0.0800 0.0650 0.0750 44,666 +0.00(+7.14%)
Dec 28, 2022 0.0750 0.0800 0.0700 0.0700 230,212 -0.01(-17.65%)
Dec 23, 2022 0.0850 0 +0.01(+6.25%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 28,269 -0.01(-5.88%)
Dec 21, 2022 0.0800 0.0850 0.0800 0.0850 50,890 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Dec 19, 2022 0.0950 0.0950 0.0800 0.0850 104,464 +0.01(+6.25%)
Dec 16, 2022 0.0900 0.0900 0.0800 0.0800 82,000 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0850 0.0800 0.0800 164,095 -0.01(-5.88%)
Dec 14, 2022 0.0950 0.0950 0.0850 0.0850 330,000 -0.00(-5.56%)
Dec 13, 2022 0.0900 0.0950 0.0900 0.0900 251,595 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0900 0.0750 0.0900 446,401 +0.01(+20.00%)
Dec 09, 2022 0.0650 0.0750 0.0650 0.0750 108,625 +0.00(+7.14%)
Dec 08, 2022 0.0650 0.0700 0.0650 0.0700 177,000 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0750 0.0650 0.0700 230,025 +0.00(+0.00%)
Dec 06, 2022 0.0600 0.0750 0.0600 0.0700 739,150 +0.02(+27.27%)
Dec 05, 2022 0.0500 0.0550 0.0500 0.0550 213,000 +0.01(+22.22%)
Dec 02, 2022 0.0400 0.0500 0.0400 0.0450 115,800 +0.00(+0.00%)
Dec 01, 2022 0.0450 0.0450 0.0400 0.0450 50,142 +0.00(+12.50%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0400 213,811 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 32,625 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0450 45,500 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0450 0.0450 33,900 -0.01(-10.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 23, 2022 0.0450 0.0500 0.0450 0.0450 147,800 +0.00(+12.50%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 133,000 -0.01(-20.00%)
Nov 21, 2022 0.0400 0.0600 0.0400 0.0500 1,183,367 +0.01(+25.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 7,975 -0.00(-11.11%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0450 303,600 +0.00(+12.50%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0400 82,500 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0400 599,023 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0350 0.0400 17,100 +0.00(+14.29%)
Nov 10, 2022 0.0400 0.0400 0.0350 0.0350 345,923 +0.00(+0.00%)
Nov 08, 2022 0.0350 400 -0.00(-12.50%)
Nov 07, 2022 0.0400 0.0400 0.0300 0.0400 287,000 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0400 0.0300 0.0400 39,797 +0.00(+14.29%)
Nov 03, 2022 0.0400 0.0400 0.0300 0.0350 135,000 +0.01(+16.67%)
Nov 02, 2022 0.0350 0.0400 0.0300 0.0300 551,250 -0.01(-14.29%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.