Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETL )

1.850 -0.010 (-0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.250 2.250 2.180 2.240 464,818 -0.20(-8.20%)
May 30, 2023 2.560 2.560 2.420 2.440 245,711 -0.12(-4.69%)
May 29, 2023 2.590 2.590 2.540 2.560 46,760 +0.03(+1.19%)
May 26, 2023 2.630 2.630 2.520 2.530 93,314 -0.04(-1.56%)
May 25, 2023 2.600 2.630 2.550 2.570 64,044 +0.02(+0.78%)
May 24, 2023 2.650 2.690 2.530 2.550 197,935 -0.14(-5.20%)
May 23, 2023 2.740 2.740 2.650 2.690 88,418 +0.01(+0.37%)
May 19, 2023 2.680 0 +0.03(+1.13%)
May 18, 2023 2.680 2.710 2.620 2.650 63,767 -0.03(-1.12%)
May 17, 2023 2.680 2.730 2.670 2.680 73,974 +0.00(+0.00%)
May 16, 2023 2.740 2.740 2.670 2.680 86,382 -0.07(-2.55%)
May 15, 2023 2.720 2.780 2.720 2.750 70,496 +0.04(+1.48%)
May 12, 2023 2.750 2.770 2.710 2.710 103,979 -0.04(-1.45%)
May 11, 2023 2.730 2.750 2.710 2.750 48,381 +0.03(+1.10%)
May 10, 2023 2.770 2.770 2.710 2.720 87,658 -0.01(-0.37%)
May 09, 2023 2.740 2.740 2.690 2.730 49,669 -0.01(-0.36%)
May 08, 2023 2.670 2.760 2.660 2.740 132,290 +0.07(+2.62%)
May 05, 2023 2.570 2.670 2.570 2.670 99,210 +0.11(+4.30%)
May 04, 2023 2.590 2.600 2.510 2.560 119,230 -0.06(-2.29%)
May 03, 2023 2.660 2.680 2.600 2.620 53,810 +0.00(+0.00%)
May 02, 2023 2.570 2.650 2.550 2.620 135,194 +0.09(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.