Indicators

(TSV: ETL )

1.770 +0.090 (+5.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.650	1.710	1.640	1.690	147,231	+0.05(+3.05%)
Feb 28, 2024	1.660	1.665	1.610	1.640	73,667	-0.04(-2.38%)
Feb 27, 2024	1.720	1.730	1.630	1.680	109,435	-0.03(-1.75%)
Feb 26, 2024	1.790	1.790	1.710	1.710	74,498	-0.07(-3.93%)
Feb 23, 2024	1.810	1.810	1.740	1.780	52,727	+0.00(+0.00%)
Feb 22, 2024	1.730	1.830	1.720	1.780	153,193	+0.07(+4.09%)
Feb 21, 2024	1.790	1.790	1.710	1.710	92,793	-0.09(-5.00%)
Feb 20, 2024	1.830	1.920	1.770	1.800	181,704	+0.03(+1.69%)
Feb 16, 2024				1.770	0	+0.15(+9.26%)
Feb 15, 2024	1.570	1.670	1.570	1.620	228,287	-0.02(-1.22%)
Feb 14, 2024	1.670	1.670	1.610	1.640	71,140	+0.00(+0.00%)
Feb 13, 2024	1.620	1.650	1.560	1.640	94,162	+0.04(+2.50%)
Feb 12, 2024	1.530	1.640	1.530	1.600	144,659	+0.06(+3.90%)
Feb 09, 2024	1.570	1.570	1.530	1.540	76,208	-0.01(-0.65%)
Feb 08, 2024	1.590	1.600	1.520	1.550	215,231	-0.04(-2.52%)
Feb 07, 2024	1.710	1.710	1.580	1.590	231,474	-0.12(-7.02%)
Feb 06, 2024	1.610	1.730	1.570	1.710	324,104	+0.12(+7.55%)
Feb 05, 2024	1.880	1.880	1.550	1.590	574,722	-0.27(-14.52%)
Feb 02, 2024	1.870	1.910	1.850	1.860	96,417	-0.04(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.