Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARK )

0.2200 +0.0100 (+4.76%)
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2800 0 +0.03(+9.80%)
Jun 29, 2023 0.2500 0.2550 0.2500 0.2550 11,138 +0.01(+2.00%)
Jun 28, 2023 0.2600 0.2600 0.2500 0.2500 15,016 -0.01(-3.85%)
Jun 27, 2023 0.2700 0.2700 0.2550 0.2600 11,268 -0.02(-5.45%)
Jun 26, 2023 0.2800 0.2800 0.2750 0.2750 10,586 -0.01(-3.51%)
Jun 23, 2023 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jun 22, 2023 0.2850 0.2850 0.2800 0.2850 5,519 +0.00(+1.79%)
Jun 21, 2023 0.2800 0.2800 0.2800 0.2800 2,500 -0.00(-1.75%)
Jun 20, 2023 0.2800 0.2850 0.2750 0.2850 10,570 +0.00(+1.79%)
Jun 19, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 16, 2023 0.2900 0.2900 0.2800 0.2800 33,000 -0.00(-1.75%)
Jun 15, 2023 0.2800 0.2850 0.2800 0.2850 3,151 +0.00(+0.00%)
Jun 14, 2023 0.2800 0.2850 0.2800 0.2850 4,399 +0.00(+0.00%)
Jun 13, 2023 0.2800 0.2900 0.2800 0.2850 63,527 +0.00(+1.79%)
Jun 09, 2023 0.2800 100 +0.00(+0.00%)
Jun 08, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 07, 2023 0.2800 0.2800 0.2800 0.2800 7,049 -0.00(-1.75%)
Jun 06, 2023 0.3000 0.3000 0.2850 0.2850 15,900 -0.03(-9.52%)
Jun 05, 2023 0.3100 0.3400 0.3100 0.3150 9,212 +0.03(+8.62%)
Jun 02, 2023 0.2900 0.2900 0.2900 0.2900 5,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.