Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3400 0.3400 0.3400 0.3400 16,590 +0.00(+0.00%)
Apr 25, 2023 0.3400 0 +0.00(+0.00%)
Apr 24, 2023 0.3550 0.3600 0.3400 0.3400 10,398 +0.00(+0.00%)
Apr 21, 2023 0.3400 0.3400 0.3400 0.3400 5,100 -0.02(-5.56%)
Apr 20, 2023 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Apr 19, 2023 0.3500 0.3650 0.3500 0.3600 6,950 +0.01(+2.86%)
Apr 18, 2023 0.3500 0.3500 0.3500 0.3500 12,700 +0.00(+0.00%)
Apr 17, 2023 0.3500 0.3500 0.3500 0.3500 16,675 +0.00(+0.00%)
Apr 14, 2023 0.3500 0.3500 0.3500 0.3500 3,100 +0.00(+0.00%)
Apr 13, 2023 0.3700 0.3700 0.3450 0.3500 6,500 -0.02(-4.11%)
Apr 12, 2023 0.3700 0.3700 0.3650 0.3650 2,350 +0.00(+0.00%)
Apr 11, 2023 0.3650 0.3650 0.3650 0.3650 53,501 -0.01(-1.35%)
Apr 10, 2023 0.3500 0.3700 0.3500 0.3700 22,000 +0.01(+2.78%)
Apr 06, 2023 0.3600 0 +0.00(+0.00%)
Apr 05, 2023 0.3500 0.3700 0.3500 0.3600 39,000 -0.01(-1.37%)
Apr 04, 2023 0.3500 0.3650 0.3500 0.3650 8,500 -0.01(-1.35%)
Apr 03, 2023 0.3600 0.3700 0.3600 0.3700 11,245 -0.03(-6.33%)
Mar 30, 2023 0.3950 0 +0.04(+11.27%)
Mar 29, 2023 0.3550 0.3550 0.3550 0.3550 6,000 -0.01(-1.39%)
Mar 28, 2023 0.4200 0.4200 0.3600 0.3600 20,620 -0.06(-14.29%)
Mar 27, 2023 0.3800 0.4200 0.3600 0.4200 14,500 +0.06(+16.67%)
Mar 24, 2023 0.3900 0.3950 0.3600 0.3600 7,500 -0.02(-5.26%)
Mar 23, 2023 0.3900 0.3900 0.3800 0.3800 10,000 +0.00(+0.00%)
Mar 21, 2023 0.3800 0 +0.02(+5.56%)
Mar 17, 2023 0.3600 0 -0.04(-8.86%)
Mar 16, 2023 0.3950 0.3950 0.3950 0.3950 1,000 +0.00(+0.00%)
Mar 14, 2023 0.3950 70 +0.05(+16.18%)
Mar 13, 2023 0.3600 0.3600 0.3400 0.3400 10,965 -0.04(-10.53%)
Mar 10, 2023 0.3850 0.4000 0.3700 0.3800 10,000 +0.01(+2.70%)
Mar 09, 2023 0.4050 0.4050 0.3700 0.3700 11,905 -0.01(-2.63%)
Mar 08, 2023 0.3800 0.3800 0.3800 0.3800 11,500 +0.01(+1.33%)
Mar 07, 2023 0.3700 0.3750 0.3700 0.3750 13,600 +0.01(+1.35%)
Mar 06, 2023 0.3750 0.3750 0.3700 0.3700 12,404 -0.03(-7.50%)
Mar 03, 2023 0.4100 0.4100 0.4000 0.4000 1,802 +0.03(+8.11%)
Mar 02, 2023 0.3650 0.3700 0.3650 0.3700 19,550 -0.01(-2.63%)
Mar 01, 2023 0.3850 0.3850 0.3650 0.3800 40,510 +0.01(+2.70%)
Feb 28, 2023 0.4000 0.4000 0.3650 0.3700 8,140 -0.02(-5.13%)
Feb 27, 2023 0.3900 0.3900 0.3900 0.3900 3,400 -0.03(-7.14%)
Feb 24, 2023 0.4000 0.4200 0.4000 0.4200 45,030 +0.04(+12.00%)
Feb 23, 2023 0.3750 0.3750 0.3750 0.3750 1,020 +0.00(+0.00%)
Feb 22, 2023 0.3950 0.3950 0.3650 0.3750 5,510 +0.02(+4.17%)
Feb 21, 2023 0.3700 0.3700 0.3500 0.3600 41,847 -0.05(-12.20%)
Feb 17, 2023 0.4100 0 +0.01(+3.80%)
Feb 16, 2023 0.4100 0.4100 0.3950 0.3950 8,501 -0.01(-3.66%)
Feb 14, 2023 0.4100 100 +0.00(+0.00%)
Feb 13, 2023 0.3600 0.4550 0.3600 0.4100 46,505 +0.06(+17.14%)
Feb 10, 2023 0.3500 0.3500 0.3400 0.3500 4,764 +0.01(+2.94%)
Feb 08, 2023 0.3400 0 -0.01(-2.86%)
Feb 06, 2023 0.3500 0 -0.02(-4.11%)
Feb 03, 2023 0.3500 0.3800 0.3500 0.3650 78,000 -0.03(-6.41%)
Feb 02, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Feb 01, 2023 0.3900 0.3900 0.3900 0.3900 1,300 -0.01(-1.27%)
Jan 31, 2023 0.3950 0.3950 0.3950 0.3950 600 +0.03(+6.76%)
Jan 30, 2023 0.3550 0.3700 0.3550 0.3700 12,320 -0.01(-2.63%)
Jan 27, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jan 25, 2023 0.3800 0 +0.04(+10.14%)
Jan 24, 2023 0.3700 0.3700 0.3450 0.3450 38,500 -0.02(-4.17%)
Jan 23, 2023 0.3600 0.3600 0.3600 0.3600 13,500 -0.03(-7.69%)
Jan 20, 2023 0.3800 0.3900 0.3800 0.3900 15,771 +0.01(+2.63%)
Jan 19, 2023 0.4000 0.4000 0.3800 0.3800 13,500 +0.04(+11.76%)
Jan 18, 2023 0.3800 0.3800 0.3400 0.3400 15,574 -0.04(-10.53%)
Jan 17, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Jan 16, 2023 0.3600 0.3700 0.3600 0.3700 7,424 +0.01(+2.78%)
Jan 13, 2023 0.3950 0.3950 0.3600 0.3600 6,052 -0.03(-7.69%)
Jan 12, 2023 0.4000 0.4000 0.3900 0.3900 24,333 -0.01(-2.50%)
Jan 11, 2023 0.3900 0.4000 0.3900 0.4000 30,000 +0.01(+2.56%)
Jan 10, 2023 0.3900 0.3900 0.3900 0.3900 23,500 -0.01(-2.50%)
Jan 09, 2023 0.3900 0.4000 0.3900 0.4000 7,060 +0.01(+2.56%)
Jan 06, 2023 0.4000 0.4000 0.3900 0.3900 44,500 -0.01(-2.50%)
Jan 05, 2023 0.3900 0.4000 0.3900 0.4000 21,549 +0.01(+2.56%)
Jan 04, 2023 0.4100 0.4100 0.3900 0.3900 67,622 -0.03(-7.14%)
Jan 03, 2023 0.3950 0.4200 0.3950 0.4200 21,835 +0.02(+5.00%)
Dec 30, 2022 0.4000 0 +0.00(+0.00%)
Dec 29, 2022 0.4100 0.4100 0.4000 0.4000 22,183 -0.03(-8.05%)
Dec 28, 2022 0.4400 0.4400 0.4100 0.4350 27,007 -0.01(-1.14%)
Dec 23, 2022 0.4400 0 -0.01(-2.22%)
Dec 21, 2022 0.4500 0 +0.02(+4.65%)
Dec 20, 2022 0.4300 0.4300 0.4300 0.4300 1,350 -0.01(-2.27%)
Dec 19, 2022 0.4400 0.4400 0.4400 0.4400 635 +0.03(+8.64%)
Dec 15, 2022 0.4050 0 -0.01(-2.41%)
Dec 13, 2022 0.4150 40 -0.01(-1.19%)
Dec 12, 2022 0.4200 0.4200 0.4200 0.4200 1,090 -0.01(-1.18%)
Dec 09, 2022 0.4250 0.4250 0.4250 0.4250 2,024 -0.01(-1.16%)
Dec 08, 2022 0.4300 0.4300 0.4300 0.4300 11,008 +0.03(+7.50%)
Dec 07, 2022 0.3950 0.4000 0.3950 0.4000 15,800 +0.00(+0.00%)
Dec 06, 2022 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-1.23%)
Dec 05, 2022 0.4400 0.4400 0.4050 0.4050 16,283 -0.00(-1.22%)
Dec 01, 2022 0.4100 0.4100 779 +0.01(+2.50%)
Nov 30, 2022 0.4000 0.4000 0.4000 0.4000 3,500 -0.02(-4.76%)
Nov 29, 2022 0.4000 0.4200 0.4000 0.4200 74,500 +0.01(+2.44%)
Nov 28, 2022 0.4100 0.4100 0.4000 0.4100 17,162 +0.01(+2.50%)
Nov 25, 2022 0.3900 0.4200 0.3800 0.4000 30,856 +0.00(+0.00%)
Nov 24, 2022 0.4000 0.4000 0.4000 0.4000 5,130 +0.01(+1.27%)
Nov 23, 2022 0.3900 0.3950 0.3900 0.3950 12,809 +0.02(+3.95%)
Nov 22, 2022 0.3850 0.3850 0.3800 0.3800 6,358 -0.01(-1.30%)
Nov 21, 2022 0.3600 0.3900 0.3600 0.3850 68,125 -0.02(-3.75%)
Nov 18, 2022 0.4300 0.4500 0.4000 0.4000 29,814 -0.03(-8.05%)
Nov 17, 2022 0.4350 0.4350 0.4350 0.4350 1,050 -0.01(-1.14%)
Nov 15, 2022 0.4400 0 +0.04(+10.00%)
Nov 14, 2022 0.4050 0.4200 0.4000 0.4000 13,754 +0.00(+0.00%)
Nov 11, 2022 0.4150 0.4150 0.4000 0.4000 10,673 -0.01(-2.44%)
Nov 09, 2022 0.4100 10 +0.00(+0.00%)
Nov 08, 2022 0.4100 0.4100 0.4050 0.4100 6,000 +0.00(+0.00%)
Nov 07, 2022 0.4500 0.4500 0.4100 0.4100 11,980 -0.05(-9.89%)
Nov 04, 2022 0.4550 0.4550 0.4550 0.4550 3,006 +0.05(+10.98%)
Nov 03, 2022 0.4250 0.4700 0.4000 0.4100 64,014 +0.00(+0.00%)
Nov 02, 2022 0.4200 0.4250 0.4050 0.4100 22,859 -0.01(-2.38%)
Nov 01, 2022 0.4200 0.4200 0.4200 0.4200 8,040 -0.05(-10.64%)
Oct 31, 2022 0.4250 0.4700 0.4250 0.4700 4,726 +0.02(+4.44%)
Oct 28, 2022 0.4050 0.4700 0.4050 0.4500 58,279 -0.02(-3.23%)
Oct 27, 2022 0.4650 0.4650 0.4650 0.4650 4,020 +0.01(+2.20%)
Oct 26, 2022 0.4750 0.4750 0.4550 0.4550 7,000 -0.01(-2.15%)
Oct 25, 2022 0.4250 0.4700 0.4200 0.4650 20,350 +0.05(+10.71%)
Oct 24, 2022 0.4650 0.4700 0.4200 0.4200 175,098 -0.04(-8.70%)
Oct 20, 2022 0.4600 16 +0.00(+0.00%)
Oct 19, 2022 0.4700 0.4700 0.4600 0.4600 5,000 -0.01(-3.16%)
Oct 18, 2022 0.4750 0.4750 0.4700 0.4750 13,000 +0.00(+0.00%)
Oct 17, 2022 0.4750 0.4750 0.4650 0.4750 25,713 -0.02(-4.04%)
Oct 14, 2022 0.4800 0.4950 0.4800 0.4950 14,546 +0.03(+7.61%)
Oct 13, 2022 0.4500 0.4600 0.4500 0.4600 31,292 +0.03(+5.75%)
Oct 12, 2022 0.4350 0.4350 0.4350 0.4350 30,480 +0.01(+2.35%)
Oct 11, 2022 0.4300 0.4300 0.4250 0.4250 2,019 -0.01(-1.16%)
Oct 06, 2022 0.4300 0 +0.00(+0.00%)
Oct 05, 2022 0.4650 0.4650 0.4300 0.4300 32,200 +0.01(+2.38%)
Oct 04, 2022 0.5500 0.5500 0.4200 0.4200 206,312 -0.12(-22.22%)
Oct 03, 2022 0.5000 0.5400 0.5000 0.5400 122,084 +0.04(+8.00%)
Sep 30, 2022 0.5000 0.5000 0.5000 0.5000 790 +0.00(+0.00%)
Sep 29, 2022 0.4900 0.5000 0.4900 0.5000 60,048 +0.00(+0.00%)
Sep 28, 2022 0.4700 0.5000 0.4700 0.5000 58,530 +0.04(+9.89%)
Sep 27, 2022 0.4600 0.4600 0.4550 0.4550 29,615 +0.00(+0.00%)
Sep 23, 2022 0.4550 0.4550 509 +0.01(+2.25%)
Sep 22, 2022 0.4450 0.4450 0.4450 0.4450 500 -0.01(-2.20%)
Sep 21, 2022 0.4550 0.4700 0.4500 0.4550 30,000 +0.01(+1.11%)
Sep 20, 2022 0.4400 0.4500 0.4400 0.4500 31,950 +0.04(+8.43%)
Sep 19, 2022 0.4500 0.4500 0.4150 0.4150 36,214 -0.02(-3.49%)
Sep 16, 2022 0.4300 0.4300 0.4300 0.4300 1,465 +0.01(+1.18%)
Sep 15, 2022 0.4200 0.4250 0.4200 0.4250 10,000 +0.01(+1.19%)
Sep 14, 2022 0.4200 0.4200 0.4200 0.4200 14,500 +0.01(+3.70%)
Sep 13, 2022 0.4200 0.4200 0.4050 0.4050 3,111 -0.01(-3.57%)
Sep 12, 2022 0.4250 0.4500 0.4200 0.4200 53,930 +0.02(+6.33%)
Sep 09, 2022 0.4500 0.4500 0.3950 0.3950 11,043 -0.05(-12.22%)
Sep 08, 2022 0.4500 0.4500 0.4500 0.4500 7,361 +0.00(+0.00%)
Sep 07, 2022 0.4750 0.4750 0.4500 0.4500 3,724 +0.00(+0.00%)
Sep 06, 2022 0.4500 0.4500 0.4500 0.4500 31,500 +0.00(+0.00%)
Sep 02, 2022 0.4500 0 +0.03(+7.14%)
Sep 01, 2022 0.4300 0.4300 0.4200 0.4200 35,430 -0.01(-2.33%)
Aug 31, 2022 0.3950 0.4300 0.3950 0.4300 45,726 +0.03(+7.50%)
Aug 29, 2022 0.4000 12 +0.08(+25.00%)
Aug 26, 2022 0.3200 0.3200 0.3200 0.3200 1,200 -0.04(-11.11%)
Aug 25, 2022 0.3600 0.3600 0.3600 0.3600 1,100 +0.02(+7.46%)
Aug 24, 2022 0.3350 0.3350 0.3350 0.3350 620 +0.02(+4.69%)
Aug 23, 2022 0.3200 0.3650 0.3150 0.3200 14,315 -0.05(-13.51%)
Aug 22, 2022 0.3500 0.3700 0.3500 0.3700 15,650 +0.05(+15.62%)
Aug 19, 2022 0.3150 0.3200 0.3050 0.3200 22,600 +0.02(+4.92%)
Aug 18, 2022 0.3100 0.3100 0.3050 0.3050 38,005 -0.04(-10.29%)
Aug 17, 2022 0.3400 0.3400 0.3400 0.3400 1,970 +0.03(+7.94%)
Aug 16, 2022 0.3200 0.3200 0.3150 0.3150 12,752 -0.01(-1.56%)
Aug 15, 2022 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Aug 12, 2022 0.3200 0.3200 0.3200 0.3200 1,313 +0.00(+0.00%)
Aug 11, 2022 0.3650 0.3650 0.3150 0.3200 24,200 +0.00(+0.00%)
Aug 10, 2022 0.3200 0.3200 0.3200 0.3200 2,200 +0.01(+1.59%)
Aug 09, 2022 0.3400 0.3400 0.3150 0.3150 20,210 -0.01(-1.56%)
Aug 08, 2022 0.3200 0.3200 0.3200 0.3200 1,400 +0.00(+0.00%)
Aug 05, 2022 0.3200 0.3200 0.3200 0.3200 25,000 -0.02(-5.88%)
Aug 04, 2022 0.3550 0.3550 0.3400 0.3400 12,000 +0.02(+6.25%)
Aug 03, 2022 0.3200 0.3200 0.3200 0.3200 25,050 -0.01(-3.03%)
Aug 02, 2022 0.3300 0.3300 0.3300 0.3300 1,230 +0.02(+4.76%)
Jul 29, 2022 0.3150 0 +0.01(+3.28%)
Jul 28, 2022 0.3200 0.3200 0.3050 0.3050 9,500 -0.02(-6.15%)
Jul 27, 2022 0.3150 0.3250 0.3150 0.3250 5,540 +0.01(+1.56%)
Jul 26, 2022 0.3050 0.3200 0.3050 0.3200 16,885 +0.00(+0.00%)
Jul 25, 2022 0.3750 0.3750 0.3200 0.3200 8,675 +0.00(+0.00%)
Jul 22, 2022 0.3300 0.3500 0.3200 0.3200 8,752 -0.06(-15.79%)
Jul 21, 2022 0.3800 0.3800 0.3800 0.3800 760 +0.06(+18.75%)
Jul 20, 2022 0.3200 0.3200 0.3200 0.3200 10,325 -0.01(-3.03%)
Jul 18, 2022 0.3300 0 -0.03(-8.33%)
Jul 15, 2022 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Jul 14, 2022 0.3400 0.3600 0.3400 0.3600 10,600 +0.01(+1.41%)
Jul 13, 2022 0.3450 0.3550 0.3450 0.3550 3,000 +0.01(+1.43%)
Jul 12, 2022 0.3300 0.3500 0.3300 0.3500 14,990 +0.02(+6.06%)
Jul 11, 2022 0.3800 0.3800 0.3300 0.3300 80,685 -0.04(-10.81%)
Jul 08, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Jul 07, 2022 0.3950 0.3950 0.3600 0.3600 232,015 -0.01(-2.70%)
Jul 06, 2022 0.3600 0.3750 0.3600 0.3700 11,009 -0.01(-2.63%)
Jul 05, 2022 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+4.11%)
Jul 04, 2022 0.3650 0.3650 0.3650 0.3650 920 -0.01(-2.67%)
Jun 30, 2022 0.3750 0 +0.01(+1.35%)
Jun 29, 2022 0.3700 0.3700 0.3700 0.3700 8,010 +0.02(+4.23%)
Jun 28, 2022 0.4050 0.4050 0.3550 0.3550 78,610 -0.05(-11.25%)
Jun 27, 2022 0.3700 0.4250 0.3700 0.4000 69,600 +0.06(+17.65%)
Jun 24, 2022 0.3350 0.3400 0.3350 0.3400 25,500 +0.03(+9.68%)
Jun 22, 2022 0.3100 80 +0.00(+0.00%)
Jun 21, 2022 0.3100 0.3100 0.3100 0.3100 16,115 +0.00(+0.00%)
Jun 20, 2022 0.3100 0.3100 0.3100 0.3100 10,330 +0.00(+0.00%)
Jun 17, 2022 0.3300 0.3300 0.3100 0.3100 10,794 +0.01(+1.64%)
Jun 16, 2022 0.3300 0.3300 0.3050 0.3050 27,001 +0.01(+1.67%)
Jun 13, 2022 0.3000 0 -0.01(-1.64%)
Jun 10, 2022 0.3050 0.3050 0.3050 0.3050 5,500 -0.02(-4.69%)
Jun 09, 2022 0.2950 0.3200 0.2950 0.3200 13,860 +0.02(+6.67%)
Jun 08, 2022 0.3000 0.3000 0.3000 0.3000 47,000 +0.00(+0.00%)
Jun 07, 2022 0.2900 0.3000 0.2900 0.3000 103,700 +0.01(+3.45%)
Jun 06, 2022 0.3000 0.3000 0.2900 0.2900 372,000 -0.01(-1.69%)
Jun 03, 2022 0.2950 0.2950 0.2950 0.2950 10,391 -0.01(-1.67%)
Jun 02, 2022 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Jun 01, 2022 0.3000 0.3000 0.3000 0.3000 7,850 +0.01(+1.69%)
May 31, 2022 0.2950 0.2950 0.2900 0.2950 43,500 +0.01(+1.72%)
May 30, 2022 0.3000 0.3000 0.2900 0.2900 70,900 -0.01(-1.69%)
May 27, 2022 0.2950 0.2950 0.2800 0.2950 76,925 +0.00(+0.00%)
May 26, 2022 0.2900 0.2950 0.2900 0.2950 11,350 +0.03(+11.32%)
May 24, 2022 0.2650 0 -0.02(-5.36%)
May 20, 2022 0.2800 0 +0.02(+5.66%)
May 19, 2022 0.2800 0.2800 0.2600 0.2650 47,194 +0.01(+1.92%)
May 18, 2022 0.2700 0.2700 0.2600 0.2600 137,060 -0.03(-10.34%)
May 17, 2022 0.2900 0.2900 0.2900 0.2900 13,519 +0.02(+9.43%)
May 16, 2022 0.2550 0.2650 0.2550 0.2650 36,160 -0.02(-8.62%)
May 13, 2022 0.2900 0.2900 0.2900 0.2900 10,500 +0.00(+0.00%)
May 12, 2022 0.3000 0.3000 0.2900 0.2900 3,500 -0.01(-3.33%)
May 11, 2022 0.3000 0.3000 0.3000 0.3000 21,670 +0.01(+3.45%)
May 10, 2022 0.2900 0.3000 0.2900 0.2900 103,563 +0.02(+7.41%)
May 05, 2022 0.2700 27 -0.01(-3.57%)
May 04, 2022 0.2950 0.2950 0.2800 0.2800 4,520 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.