Indicators

(TSV: OTC )

0.3300 +0.0050 (+1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5000	0.5000	0.5000	0.5000	790	+0.00(+0.00%)
Sep 29, 2022	0.4900	0.5000	0.4900	0.5000	60,048	+0.00(+0.00%)
Sep 28, 2022	0.4700	0.5000	0.4700	0.5000	58,530	+0.04(+9.89%)
Sep 27, 2022	0.4600	0.4600	0.4550	0.4550	29,615	+0.00(+0.00%)
Sep 23, 2022	0.4550			0.4550	509	+0.01(+2.25%)
Sep 22, 2022	0.4450	0.4450	0.4450	0.4450	500	-0.01(-2.20%)
Sep 21, 2022	0.4550	0.4700	0.4500	0.4550	30,000	+0.01(+1.11%)
Sep 20, 2022	0.4400	0.4500	0.4400	0.4500	31,950	+0.04(+8.43%)
Sep 19, 2022	0.4500	0.4500	0.4150	0.4150	36,214	-0.02(-3.49%)
Sep 16, 2022	0.4300	0.4300	0.4300	0.4300	1,465	+0.01(+1.18%)
Sep 15, 2022	0.4200	0.4250	0.4200	0.4250	10,000	+0.01(+1.19%)
Sep 14, 2022	0.4200	0.4200	0.4200	0.4200	14,500	+0.01(+3.70%)
Sep 13, 2022	0.4200	0.4200	0.4050	0.4050	3,111	-0.01(-3.57%)
Sep 12, 2022	0.4250	0.4500	0.4200	0.4200	53,930	+0.02(+6.33%)
Sep 09, 2022	0.4500	0.4500	0.3950	0.3950	11,043	-0.05(-12.22%)
Sep 08, 2022	0.4500	0.4500	0.4500	0.4500	7,361	+0.00(+0.00%)
Sep 07, 2022	0.4750	0.4750	0.4500	0.4500	3,724	+0.00(+0.00%)
Sep 06, 2022	0.4500	0.4500	0.4500	0.4500	31,500	+0.00(+0.00%)
Sep 02, 2022				0.4500	0	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.