Indicators

(TSV: OTC )

0.3400 -0.0050 (-1.45%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022	0.2850			0.2850	530	-0.02(-5.00%)
Apr 27, 2022	0.3000	0.3000	0.3000	0.3000	5,100	+0.02(+9.09%)
Apr 26, 2022	0.2850	0.2850	0.2750	0.2750	12,729	-0.02(-6.78%)
Apr 25, 2022	0.2900	0.2950	0.2900	0.2950	14,370	+0.01(+5.36%)
Apr 22, 2022	0.2800	0.2800	0.2800	0.2800	4,064	-0.01(-3.45%)
Apr 21, 2022	0.2950	0.2950	0.2900	0.2900	105,671	+0.01(+3.57%)
Apr 20, 2022	0.2800	0.2900	0.2800	0.2800	12,188	-0.01(-3.45%)
Apr 19, 2022	0.2900	0.2900	0.2900	0.2900	75,120	-0.01(-3.33%)
Apr 18, 2022	0.3000	0.3000	0.3000	0.3000	2,293	+0.01(+1.69%)
Apr 14, 2022				0.2950	0	+0.01(+3.51%)
Apr 13, 2022	0.3000	0.3000	0.2850	0.2850	15,949	-0.01(-3.39%)
Apr 12, 2022	0.2950	0.2950	0.2950	0.2950	7,558	+0.01(+3.51%)
Apr 11, 2022	0.2850	0.2850	0.2800	0.2850	12,883	-0.02(-5.00%)
Apr 08, 2022	0.3000	0.3000	0.3000	0.3000	29,150	+0.01(+3.45%)
Apr 07, 2022	0.3000	0.3000	0.2900	0.2900	6,815	+0.00(+0.00%)
Apr 06, 2022	0.3000	0.3000	0.2900	0.2900	37,300	-0.01(-3.33%)
Apr 05, 2022	0.2900	0.3000	0.2900	0.3000	46,541	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.