Indicators

(TSV: GIP )

2.600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.000	9.000	8.950	8.950	9,850	-0.05(-0.56%)
Apr 27, 2023	9.000	9.000	8.990	9.000	7,250	+0.19(+2.16%)
Apr 26, 2023	8.980	8.980	8.790	8.810	1,410	+0.01(+0.11%)
Apr 25, 2023	8.840	8.840	8.800	8.800	600	-0.20(-2.22%)
Apr 24, 2023	9.000	9.020	8.840	9.000	8,922	+0.08(+0.90%)
Apr 21, 2023	9.110	9.110	8.920	8.920	4,660	+0.01(+0.11%)
Apr 20, 2023	9.000	9.000	8.910	8.910	2,909	-0.09(-1.00%)
Apr 19, 2023	9.290	9.290	8.940	9.000	2,815	+0.05(+0.56%)
Apr 18, 2023	8.980	8.980	8.950	8.950	430	-0.05(-0.56%)
Apr 17, 2023	9.140	9.140	9.000	9.000	5,170	-0.07(-0.77%)
Apr 14, 2023	9.140	9.150	9.070	9.070	2,868	-0.04(-0.44%)
Apr 13, 2023	8.830	9.140	8.830	9.110	4,299	+0.11(+1.22%)
Apr 12, 2023	9.100	9.120	8.950	9.000	3,805	+0.00(+0.00%)
Apr 11, 2023	8.920	9.100	8.810	9.000	27,985	+0.30(+3.45%)
Apr 10, 2023	8.840	8.850	8.700	8.700	2,994	-0.25(-2.79%)
Apr 06, 2023				8.950	0	-0.05(-0.56%)
Apr 05, 2023	9.050	9.050	8.880	9.000	4,485	+0.00(+0.00%)
Apr 04, 2023	8.720	9.000	8.670	9.000	53,480	+0.35(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.