Indicators

(TSV: GIP )

2.720 -0.060 (-2.16%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		6.000	6.000	6.000	0	+0.70(+13.21%)
Dec 30, 2021	5.160	5.300	5.160	5.300	16,400	+0.15(+2.91%)
Dec 29, 2021	5.010	5.250	5.010	5.150	13,815	+0.05(+0.98%)
Dec 24, 2021		5.100	5.100	5.100	0	+0.20(+4.08%)
Dec 22, 2021		4.900	4.900	4.900	33	-0.08(-1.61%)
Dec 21, 2021	5.000	5.000	4.980	4.980	4,600	-0.02(-0.40%)
Dec 20, 2021	5.000	5.000	5.000	5.000	8,300	+0.00(+0.00%)
Dec 17, 2021	5.000	5.000	5.000	5.000	9,700	+0.10(+2.04%)
Dec 16, 2021	5.000	5.000	4.900	4.900	3,000	-0.01(-0.20%)
Dec 15, 2021	4.870	4.910	4.870	4.910	514	+0.01(+0.20%)
Dec 14, 2021	5.000	5.000	4.900	4.900	2,400	-0.01(-0.20%)
Dec 13, 2021	4.950	4.950	4.900	4.910	2,354	-0.08(-1.60%)
Dec 10, 2021	4.990	4.990	4.990	4.990	141	+0.06(+1.22%)
Dec 09, 2021	4.850	5.000	4.800	4.930	21,820	+0.14(+2.92%)
Dec 08, 2021	4.950	5.000	4.750	4.790	15,122	-0.17(-3.43%)
Dec 07, 2021	5.000	5.000	4.900	4.960	66,401	+0.01(+0.20%)
Dec 06, 2021	5.120	5.120	4.830	4.950	26,863	-0.05(-1.00%)
Dec 03, 2021	5.000	5.000	5.000	5.000	512	+0.05(+1.01%)
Dec 02, 2021	5.150	5.150	4.950	4.950	3,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.