Indicators

(TSV: GIP )

2.720 -0.060 (-2.16%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		7.450	7.450	7.450	0	+0.00(+0.00%)
Sep 28, 2021	7.400	7.450	7.400	7.450	700	-0.04(-0.53%)
Sep 27, 2021	7.490	7.490	7.490	7.490	348	+0.29(+4.03%)
Sep 24, 2021	7.420	7.420	7.110	7.200	10,724	-0.25(-3.36%)
Sep 23, 2021	7.450	7.450	7.450	7.450	500	-0.03(-0.40%)
Sep 22, 2021	7.500	7.500	7.480	7.480	1,383	+0.03(+0.40%)
Sep 21, 2021	7.500	7.800	7.450	7.450	4,652	+0.12(+1.64%)
Sep 20, 2021	7.490	7.490	7.330	7.330	600	-0.17(-2.27%)
Sep 17, 2021	7.500	7.500	7.500	7.500	29,530	+0.12(+1.63%)
Sep 16, 2021	7.300	7.380	7.200	7.380	6,074	+0.08(+1.10%)
Sep 15, 2021	7.240	7.300	7.240	7.300	7,052	+0.30(+4.29%)
Sep 14, 2021	7.150	7.150	7.000	7.000	559	-0.19(-2.64%)
Sep 13, 2021	7.250	7.250	7.190	7.190	1,502	-0.06(-0.83%)
Sep 10, 2021	7.170	7.250	7.150	7.250	1,701	-0.25(-3.33%)
Sep 09, 2021	7.500	7.500	7.500	7.500	200	+0.01(+0.13%)
Sep 08, 2021	7.250	7.500	6.760	7.490	5,885	+0.19(+2.60%)
Sep 07, 2021	7.250	7.300	7.250	7.300	600	+0.00(+0.07%)
Sep 03, 2021		7.295	7.295	7.295	0	-0.21(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.