Indicators

(TSV: GIP )

2.600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.150	8.150	7.940	8.000	4,045	-0.09(-1.11%)
Jul 28, 2023	8.000	8.090	8.000	8.090	400	+0.09(+1.12%)
Jul 27, 2023	8.000	8.000	8.000	8.000	600	+0.00(+0.00%)
Jul 26, 2023	8.000	8.000	8.000	8.000	800	+0.05(+0.63%)
Jul 25, 2023	7.950	7.950	7.950	7.950	384	+0.00(+0.00%)
Jul 24, 2023	7.950	7.950	7.880	7.950	900	-0.05(-0.62%)
Jul 21, 2023	7.980	8.000	7.980	8.000	2,135	+0.03(+0.38%)
Jul 20, 2023	8.060	8.060	7.950	7.970	690	-0.09(-1.12%)
Jul 19, 2023	8.200	8.200	8.060	8.060	3,307	+0.11(+1.38%)
Jul 18, 2023	8.010	8.010	7.950	7.950	2,727	+0.05(+0.63%)
Jul 17, 2023	7.740	7.900	7.740	7.900	2,580	+0.16(+2.07%)
Jul 14, 2023	7.690	7.740	7.690	7.740	3,800	+0.09(+1.18%)
Jul 13, 2023	7.820	7.820	7.650	7.650	5,290	-0.25(-3.16%)
Jul 12, 2023	7.900	7.900	7.850	7.900	5,070	-0.05(-0.63%)
Jul 11, 2023	8.000	8.000	7.850	7.950	19,890	-0.04(-0.50%)
Jul 10, 2023	8.000	8.000	7.900	7.990	4,970	+0.01(+0.13%)
Jul 07, 2023	7.920	8.000	7.920	7.980	7,160	+0.00(+0.00%)
Jul 06, 2023	8.000	8.000	7.900	7.980	2,925	-0.02(-0.25%)
Jul 05, 2023	8.220	8.400	7.950	8.000	6,280	-0.11(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.