Indicators

(TSV: GIP )

2.650 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				7.950	0	+0.25(+3.25%)
Jun 29, 2023	7.980	8.000	7.700	7.700	4,500	-0.24(-3.02%)
Jun 28, 2023	7.920	7.970	7.920	7.940	6,134	-0.03(-0.38%)
Jun 27, 2023	8.000	8.000	7.970	7.970	1,300	+0.02(+0.25%)
Jun 26, 2023	7.340	7.950	7.340	7.950	15,970	+0.50(+6.71%)
Jun 23, 2023	7.600	7.600	7.450	7.450	525	-0.16(-2.10%)
Jun 22, 2023	7.690	7.690	7.600	7.610	1,000	-0.11(-1.42%)
Jun 19, 2023				7.720	80	+0.00(+0.00%)
Jun 16, 2023	7.720	7.720	7.720	7.720	100	+0.00(+0.00%)
Jun 15, 2023	7.800	7.800	7.720	7.720	200	-0.08(-1.03%)
Jun 14, 2023	7.800	7.800	7.800	7.800	100	+0.00(+0.00%)
Jun 13, 2023	7.550	7.800	7.550	7.800	2,540	+0.15(+1.96%)
Jun 12, 2023	7.620	7.650	7.620	7.650	1,500	-0.05(-0.65%)
Jun 08, 2023				7.700	0	+0.14(+1.85%)
Jun 07, 2023	7.520	7.560	7.520	7.560	2,552	-0.23(-2.95%)
Jun 06, 2023	7.790	7.790	7.790	7.790	143	+0.19(+2.50%)
Jun 05, 2023	7.450	7.600	7.360	7.600	1,179	+0.19(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.