Indicators

(TSV: MYID )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1000	0	-0.01(-9.09%)
Apr 28, 2022	0.1200	0.1200	0.1100	0.1100	36,900	-0.01(-4.35%)
Apr 27, 2022	0.1200	0.1200	0.1150	0.1150	40,000	-0.00(-4.17%)
Apr 26, 2022	0.1200	0.1200	0.1200	0.1200	140,010	+0.00(+0.00%)
Apr 25, 2022	0.1150	0.1200	0.1150	0.1200	4,149	+0.00(+4.35%)
Apr 22, 2022	0.1150	0.1200	0.1150	0.1150	51,000	-0.01(-8.00%)
Apr 21, 2022	0.1350	0.1450	0.1250	0.1250	70,031	-0.01(-7.41%)
Apr 20, 2022	0.1450	0.1450	0.1350	0.1350	48,982	-0.02(-15.62%)
Apr 18, 2022				0.1600	110	+0.01(+6.67%)
Apr 14, 2022				0.1500	0	+0.00(+0.00%)
Apr 13, 2022	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Apr 12, 2022	0.1500	0.1500	0.1400	0.1500	15,000	+0.00(+0.00%)
Apr 11, 2022	0.1500	0.1500	0.1500	0.1500	1,715	-0.02(-9.09%)
Apr 08, 2022	0.1650	0.1650	0.1650	0.1650	5,020	-0.01(-2.94%)
Apr 06, 2022				0.1700	200	+0.02(+9.68%)
Apr 05, 2022	0.1650	0.1650	0.1500	0.1550	337,323	-0.05(-22.50%)
Apr 04, 2022	0.1800	0.2000	0.1600	0.2000	316,341	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.