Indicators

(TSV: MYID )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1350	0	+0.02(+12.50%)
Mar 27, 2024	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
Mar 26, 2024	0.1250	0.1300	0.1250	0.1300	69,000	+0.01(+4.00%)
Mar 25, 2024	0.1200	0.1250	0.1200	0.1250	16,636	+0.01(+4.17%)
Mar 22, 2024	0.1200	0.1200	0.1200	0.1200	36,728	+0.00(+0.00%)
Mar 21, 2024	0.1250	0.1250	0.1200	0.1200	19,000	-0.01(-4.00%)
Mar 20, 2024	0.1200	0.1250	0.1200	0.1250	68,000	+0.01(+4.17%)
Mar 19, 2024	0.1200	0.1200	0.1200	0.1200	800	+0.00(+0.00%)
Mar 18, 2024	0.1250	0.1300	0.1200	0.1200	50,800	-0.01(-7.69%)
Mar 15, 2024	0.1350	0.1350	0.1300	0.1300	7,930	+0.01(+4.00%)
Mar 14, 2024	0.1400	0.1400	0.1250	0.1250	40,766	+0.01(+4.17%)
Mar 13, 2024	0.1200	0.1200	0.1200	0.1200	85,000	+0.00(+4.35%)
Mar 12, 2024	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Mar 11, 2024	0.1200	0.1200	0.1150	0.1150	71,449	-0.01(-8.00%)
Mar 08, 2024	0.1200	0.1250	0.1200	0.1250	18,000	+0.00(+0.00%)
Mar 07, 2024	0.1300	0.1400	0.1200	0.1250	139,838	-0.01(-3.85%)
Mar 06, 2024	0.1400	0.1500	0.1300	0.1300	144,675	-0.01(-7.14%)
Mar 05, 2024	0.1400	0.1400	0.1400	0.1400	75,907	+0.00(+0.00%)
Mar 04, 2024	0.1600	0.1600	0.1400	0.1400	20,600	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.