Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMI )

0.1350 UNCHANGED
Last Price Updated: 12:16 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
May 28, 2020 0.1700 0.1750 0.1600 0.1600 6,750 -0.01(-5.88%)
May 27, 2020 0.1500 0.1700 0.1500 0.1700 48,700 +0.03(+17.24%)
May 26, 2020 0.1400 0.1450 0.1400 0.1450 48,500 +0.00(+0.00%)
May 25, 2020 0.1450 0.1450 0.1450 0.1450 23,000 +0.01(+7.41%)
May 22, 2020 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-10.00%)
May 21, 2020 0.1400 0.1550 0.1400 0.1500 20,999 +0.01(+7.14%)
May 20, 2020 0.1400 0.1400 0.1400 0.1400 38,001 +0.00(+0.00%)
May 19, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 12, 2020 0.1400 0.1400 0.1350 0.1400 11,500 +0.00(+0.00%)
May 11, 2020 0.1350 0.1400 0.1350 0.1400 31,250 -0.01(-6.67%)
May 08, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
May 07, 2020 0.1550 0.1550 0.1300 0.1450 338,700 -0.02(-12.12%)
May 04, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 01, 2020 0.1500 0.1650 0.1400 0.1650 39,000 +0.02(+17.86%)
Apr 30, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Apr 29, 2020 0.1500 0.1500 0.1300 0.1400 90,700 -0.01(-6.67%)
Apr 28, 2020 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1500 0.1500 0.1500 157,500 -0.01(-6.25%)
Apr 24, 2020 0.1500 0.1800 0.1350 0.1600 80,500 +0.03(+23.08%)
Apr 23, 2020 0.1400 0.1500 0.1300 0.1300 39,583 -0.01(-7.14%)
Apr 22, 2020 0.1400 0.1400 0.1250 0.1400 7,000 +0.00(+0.00%)
Apr 21, 2020 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Apr 20, 2020 0.1500 0.1700 0.1400 0.1400 28,200 -0.03(-17.65%)
Apr 17, 2020 0.1800 0.2000 0.1500 0.1700 94,300 +0.01(+6.25%)
Apr 16, 2020 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Apr 15, 2020 0.1800 0.1800 0.1700 0.1700 23,225 +0.01(+3.03%)
Apr 14, 2020 0.1650 0.1650 0.1650 0.1650 650 -0.01(-2.94%)
Apr 13, 2020 0.1700 0.1750 0.1700 0.1700 7,743 -0.00(-2.86%)
Apr 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 08, 2020 0.1700 0.1800 0.1700 0.1750 22,100 +0.02(+16.67%)
Apr 07, 2020 0.1600 0.1600 0.1400 0.1500 9,500 +0.02(+15.38%)
Apr 06, 2020 0.1300 0.1400 0.1300 0.1300 28,700 -0.02(-16.13%)
Apr 02, 2020 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Apr 01, 2020 0.1450 0.1450 0.1250 0.1300 26,000 +0.00(+0.00%)
Mar 31, 2020 0.1200 0.1300 0.1200 0.1300 4,500 +0.01(+13.04%)
Mar 30, 2020 0.1450 0.1450 0.1150 0.1150 6,485 -0.03(-17.86%)
Mar 27, 2020 0.1300 0.1400 0.1200 0.1400 21,300 -0.01(-6.67%)
Mar 26, 2020 0.1500 0.1600 0.1500 0.1500 64,565 +0.01(+7.14%)
Mar 25, 2020 0.1350 0.1400 0.1350 0.1400 49,147 +0.01(+7.69%)
Mar 24, 2020 0.1200 0.1300 0.1200 0.1300 28,500 +0.03(+30.00%)
Mar 23, 2020 0.1150 0.1150 0.0850 0.1000 95,427 -0.01(-9.09%)
Mar 20, 2020 0.1050 0.1200 0.1050 0.1100 39,500 +0.01(+4.76%)
Mar 19, 2020 0.1050 0.1050 0.1000 0.1050 16,111 +0.02(+31.25%)
Mar 18, 2020 0.1100 0.1100 0.0800 0.0800 90,912 -0.04(-33.33%)
Mar 17, 2020 0.1200 0.1200 0.1100 0.1200 29,000 +0.00(+4.35%)
Mar 16, 2020 0.1050 0.1250 0.1050 0.1150 21,199 -0.04(-28.12%)
Mar 13, 2020 0.1350 0.1600 0.1250 0.1600 69,900 +0.03(+23.08%)
Mar 12, 2020 0.1300 0.1300 0.1300 0.1300 77,900 -0.02(-13.33%)
Mar 11, 2020 0.1550 0.1550 0.1500 0.1500 20,500 -0.01(-6.25%)
Mar 10, 2020 0.1500 0.1850 0.1500 0.1600 30,501 -0.01(-8.57%)
Mar 09, 2020 0.1700 0.1800 0.1700 0.1750 48,814 -0.04(-16.67%)
Mar 06, 2020 0.2100 0.2100 0.2100 0.2100 24,150 -0.01(-4.55%)
Mar 05, 2020 0.2200 0.2200 0.2200 1 +0.00(+0.00%)
Mar 04, 2020 0.2250 0.2250 0.2200 0.2200 15,000 +0.00(+0.00%)
Mar 03, 2020 0.2200 0.2200 0.1900 0.2200 220,450 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.