Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 250,100 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 26,500 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0150 0.0150 1,051,500 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0150 0.0150 56,000 -0.01(-25.00%)
May 01, 2024 0.0200 0 -0.01(-20.00%)
Apr 30, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Apr 26, 2024 0.0200 45 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0 +0.01(+33.33%)
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 67,000 -0.01(-25.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 714,000 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 325,000 -0.01(-20.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 76,534 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 134,100 -0.01(-20.00%)
Apr 09, 2024 0.0250 0 +0.01(+25.00%)
Apr 04, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.