Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Apr 26, 2024 0.0200 45 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0 +0.01(+33.33%)
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 67,000 -0.01(-25.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 714,000 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 325,000 -0.01(-20.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 76,534 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 134,100 -0.01(-20.00%)
Apr 09, 2024 0.0250 0 +0.01(+25.00%)
Apr 04, 2024 0.0200 0 +0.00(+0.00%)
Apr 02, 2024 0.0200 0 -0.01(-20.00%)
Mar 28, 2024 0.0250 1 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0250 0.0200 0.0250 161,200 +0.00(+0.00%)
Mar 22, 2024 0.0250 0 +0.01(+25.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 149,000 -0.01(-20.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Mar 15, 2024 0.0200 0 -0.01(-20.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0 +0.00(+0.00%)
Mar 08, 2024 0.0250 0 +0.00(+0.00%)
Mar 06, 2024 0.0250 0 -0.00(-16.67%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+20.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 51,000 +0.01(+25.00%)
Feb 29, 2024 0.0200 0 +0.00(+0.00%)
Feb 27, 2024 0.0200 0 -0.01(-20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 62,500 +0.01(+25.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Feb 22, 2024 0.0200 0.0250 0.0200 0.0250 141,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Feb 13, 2024 0.0250 0 -0.00(-16.67%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Feb 07, 2024 0.0300 0 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0250 0.0300 99,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0300 0.0250 0.0300 26,185 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 272,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 195,000 -0.00(-12.50%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0400 0.0400 204,000 -0.00(-11.11%)
Jan 24, 2024 0.0500 0.0500 0.0450 0.0450 1,151,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 173,000 +0.00(+12.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 0 +0.00(+14.29%)
Jan 16, 2024 0.0400 0.0400 0.0300 0.0350 393,362 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0400 0.0350 0.0350 579,000 +0.01(+16.67%)
Jan 12, 2024 0.0200 0.0300 0.0200 0.0300 839,867 +0.01(+50.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jan 09, 2024 0.0200 0.0250 0.0200 0.0250 66,000 +0.01(+25.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0200 0.0200 187,000 -0.01(-20.00%)
Dec 29, 2023 0.0250 0 +0.01(+25.00%)
Dec 27, 2023 0.0200 0 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.01(+25.00%)
Dec 21, 2023 0.0250 0.0250 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 660,000 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 277,000 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0200 325,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0200 0.0150 0.0200 137,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 825,000 +0.01(+33.33%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 298,300 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 298,000 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 581,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0200 0.0200 48,000 -0.01(-20.00%)
Nov 22, 2023 0.0250 0 +0.01(+25.00%)
Nov 20, 2023 0.0200 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 15, 2023 0.0200 0 +0.00(+0.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 140,444 -0.01(-20.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 88,958 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 36,500 +0.00(+0.00%)
Oct 31, 2023 0.0250 0 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 191,000 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 24, 2023 0.0250 0 -0.00(-16.67%)
Oct 20, 2023 0.0300 0 +0.00(+0.00%)
Oct 18, 2023 0.0300 0 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 2,333 +0.00(+0.00%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 02, 2023 0.0300 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 26, 2023 0.0300 0 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Sep 18, 2023 0.0250 0 -0.00(-16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 7,705 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 26,435 +0.01(+16.67%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 44,004 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 850,000 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 170,000 -0.01(-14.29%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 203,000 +0.00(+0.00%)
Aug 31, 2023 0.0300 0 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 81,000 -0.01(-14.29%)
Aug 29, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Aug 28, 2023 0.0350 0.0350 0.0300 0.0300 67,000 +0.00(+0.00%)
Aug 22, 2023 0.0300 0 +0.00(+20.00%)
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0 -0.00(-16.67%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 12,371 +0.00(+20.00%)
Aug 11, 2023 0.0250 0 -0.00(-16.67%)
Aug 08, 2023 0.0300 0 +0.00(+20.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0300 0.0250 0.0250 42,000 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0250 0.0250 81,000 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0250 0.0250 70,000 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Jul 27, 2023 0.0300 0.0300 0.0250 0.0250 32,000 -0.00(-16.67%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Jul 20, 2023 0.0250 0 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 79,977 -0.00(-16.67%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0300 0.0250 0.0300 106,000 +0.00(+20.00%)
Jul 10, 2023 0.0250 0 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 13,749 -0.00(-16.67%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 22,333 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 106,200 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0300 0.0350 64,000 -0.00(-12.50%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 05, 2023 0.0450 0 +0.00(+0.00%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 52,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.