Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1550 -0.0150 (-8.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1200 0.1200 0.1200 15,005 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1200 0.1100 0.1200 48,500 +0.01(+9.09%)
Apr 27, 2022 0.1150 0.1150 0.1100 0.1100 102,000 -0.01(-4.35%)
Apr 26, 2022 0.1150 0.1150 0.1150 0.1150 49,986 +0.00(+0.00%)
Apr 25, 2022 0.1200 0.1200 0.1150 0.1150 26,754 -0.01(-8.00%)
Apr 21, 2022 0.1250 0 +0.00(+0.00%)
Apr 20, 2022 0.1400 0.1400 0.1200 0.1250 76,100 -0.01(-3.85%)
Apr 19, 2022 0.1250 0.1400 0.1250 0.1300 225,030 +0.01(+8.33%)
Apr 18, 2022 0.1200 0.1350 0.1150 0.1200 116,400 +0.00(+0.00%)
Apr 13, 2022 0.1200 0 +0.00(+4.35%)
Apr 12, 2022 0.1150 0.1200 0.1150 0.1150 49,875 +0.00(+0.00%)
Apr 11, 2022 0.1150 0.1150 0.1150 0.1150 7,321 +0.00(+0.00%)
Apr 08, 2022 0.1200 0.1200 0.1100 0.1150 92,920 -0.01(-8.00%)
Apr 07, 2022 0.1250 0.1250 0.1250 0.1250 30,500 +0.00(+0.00%)
Apr 06, 2022 0.1250 0.1400 0.1150 0.1250 134,600 -0.02(-10.71%)
Apr 05, 2022 0.1250 0.1400 0.1250 0.1400 5,979 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1400 0.1100 0.1400 475,616 +0.02(+16.67%)
Apr 01, 2022 0.1200 0.1200 0.1150 0.1200 138,659 -0.01(-7.69%)
Mar 31, 2022 0.1250 0.1300 0.1250 0.1300 1,555 +0.01(+4.00%)
Mar 30, 2022 0.1200 0.1300 0.1100 0.1250 114,904 +0.00(+0.00%)
Mar 29, 2022 0.1250 0.1350 0.1250 0.1250 70,150 -0.01(-3.85%)
Mar 28, 2022 0.1250 0.1350 0.1250 0.1300 121,345 -0.01(-7.14%)
Mar 23, 2022 0.1400 0 +0.01(+7.69%)
Mar 22, 2022 0.1250 0.1300 0.1250 0.1300 2,550 -0.01(-7.14%)
Mar 21, 2022 0.1300 0.1400 0.1300 0.1400 5,796 +0.00(+0.00%)
Mar 18, 2022 0.1400 0.1400 0.1400 0.1400 1,518 +0.00(+0.00%)
Mar 17, 2022 0.1350 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Mar 16, 2022 0.1300 0.1400 0.1250 0.1400 51,300 +0.01(+7.69%)
Mar 15, 2022 0.1400 0.1400 0.1300 0.1300 3,630 -0.01(-7.14%)
Mar 14, 2022 0.1400 0.1400 0.1400 0.1400 17,700 -0.01(-6.67%)
Mar 11, 2022 0.1300 0.1650 0.1300 0.1500 316,383 +0.02(+20.00%)
Mar 10, 2022 0.1100 0.1250 0.1100 0.1250 63,644 +0.01(+13.64%)
Mar 09, 2022 0.1250 0.1250 0.1100 0.1100 103,480 -0.01(-12.00%)
Mar 08, 2022 0.1300 0.1300 0.1200 0.1250 22,000 +0.01(+4.17%)
Mar 07, 2022 0.1400 0.1400 0.1200 0.1200 140,226 -0.02(-11.11%)
Mar 04, 2022 0.1400 0.1400 0.1350 0.1350 17,700 -0.01(-10.00%)
Mar 03, 2022 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Feb 28, 2022 0.1500 47 +0.00(+0.00%)
Feb 25, 2022 0.1600 0.1600 0.1500 0.1500 30,700 +0.01(+3.45%)
Feb 24, 2022 0.1500 0.1500 0.1450 0.1450 13,500 -0.02(-9.38%)
Feb 22, 2022 0.1600 286 +0.01(+3.23%)
Feb 18, 2022 0.1550 0 +0.01(+10.71%)
Feb 16, 2022 0.1400 200 +0.00(+0.00%)
Feb 15, 2022 0.1450 0.1450 0.1400 0.1400 25,112 -0.00(-3.45%)
Feb 14, 2022 0.1400 0.1450 0.1400 0.1450 39,032 +0.00(+0.00%)
Feb 11, 2022 0.1500 0.1500 0.1450 0.1450 12,200 +0.00(+0.00%)
Feb 10, 2022 0.1400 0.1450 0.1400 0.1450 85,173 -0.01(-6.45%)
Feb 09, 2022 0.1550 0.1550 0.1550 0.1550 1,580 +0.01(+6.90%)
Feb 08, 2022 0.1500 0.1550 0.1450 0.1450 23,955 -0.02(-9.38%)
Feb 07, 2022 0.1700 0.1700 0.1600 0.1600 13,389 -0.01(-5.88%)
Feb 04, 2022 0.1450 0.1700 0.1400 0.1700 174,071 +0.03(+17.24%)
Feb 03, 2022 0.1500 0.1500 0.1450 0.1450 48,000 +0.00(+0.00%)
Feb 02, 2022 0.1600 0.1600 0.1450 0.1450 56,402 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.