Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1550 -0.0150 (-8.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 79,700 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0250 0.0250 107,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 98,250 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0250 0.0150 0.0250 68,000 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0250 0.0250 33,000 -0.01(-28.57%)
Mar 31, 2020 0.0350 0.0350 0.0350 345 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0350 0.0100 0.0350 307,425 +0.02(+75.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 2,550 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0150 0.0150 61,000 -0.01(-25.00%)
Mar 19, 2020 0.0150 0.0200 0.0150 0.0200 30,650 +0.01(+33.33%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 93,633 -0.01(-25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0200 0.0200 393,198 -0.01(-33.33%)
Mar 11, 2020 0.0300 0.0350 0.0300 0.0300 105,500 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0300 0.0250 0.0300 50,271 +0.01(+50.00%)
Mar 09, 2020 0.0300 0.0300 0.0200 0.0200 72,500 -0.01(-33.33%)
Mar 06, 2020 0.0250 0.0300 0.0200 0.0300 850,000 +0.01(+50.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 63,000 -0.01(-20.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0150 0.0200 172,000 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 31,500 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0.0200 62,750 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 573,000 -0.01(-20.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 6,438 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 189,600 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 7,400 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 929,400 -0.00(-16.67%)
Feb 10, 2020 0.0200 0.0300 0.0200 0.0300 48,149 +0.00(+20.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.