Indicators

(TSV: AVCR )

0.1550 -0.0150 (-8.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1550	0.1700	0.1550	0.1550	228,811	+0.02(+19.23%)
Apr 29, 2024	0.1400	0.1400	0.1300	0.1300	112,500	-0.01(-3.70%)
Apr 26, 2024	0.1350	0.1400	0.1350	0.1350	46,500	+0.01(+3.85%)
Apr 25, 2024	0.1350	0.1350	0.1300	0.1300	17,810	-0.01(-7.14%)
Apr 24, 2024	0.1400	0.1400	0.1400	0.1400	24,100	-0.01(-6.67%)
Apr 23, 2024	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Apr 22, 2024	0.1550	0.1550	0.1500	0.1500	3,134	-0.01(-3.23%)
Apr 19, 2024	0.1500	0.1650	0.1500	0.1550	29,500	+0.01(+3.33%)
Apr 18, 2024	0.1350	0.1500	0.1350	0.1500	34,373	+0.01(+7.14%)
Apr 17, 2024	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+3.70%)
Apr 12, 2024				0.1350	0	-0.01(-10.00%)
Apr 11, 2024	0.1450	0.1600	0.1450	0.1500	15,500	+0.02(+15.38%)
Apr 10, 2024	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Apr 09, 2024	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Apr 08, 2024	0.1300	0.1400	0.1300	0.1400	1,782	+0.01(+7.69%)
Apr 05, 2024	0.1350	0.1350	0.1250	0.1300	51,500	-0.01(-3.70%)
Apr 04, 2024	0.1300	0.1350	0.1300	0.1350	120,000	+0.02(+12.50%)
Apr 03, 2024	0.1250	0.1250	0.1200	0.1200	153,000	-0.02(-11.11%)
Apr 02, 2024	0.1350	0.1350	0.1350	0.1350	4,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.