Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.370 3.590 3.250 3.400 98,696 -0.03(-0.87%)
Nov 29, 2021 3.570 3.620 3.370 3.430 82,336 -0.05(-1.44%)
Nov 26, 2021 3.580 3.640 3.410 3.480 92,822 -0.17(-4.66%)
Nov 25, 2021 3.740 3.740 3.560 3.650 24,103 +0.05(+1.39%)
Nov 24, 2021 3.650 3.650 3.510 3.600 108,684 +0.04(+1.12%)
Nov 23, 2021 3.620 3.690 3.530 3.560 90,785 -0.09(-2.47%)
Nov 22, 2021 3.910 3.920 3.560 3.650 190,132 -0.27(-6.89%)
Nov 19, 2021 3.990 4.060 3.910 3.920 41,093 -0.12(-2.97%)
Nov 18, 2021 4.050 4.000 3.910 4.040 90,615 -0.03(-0.74%)
Nov 17, 2021 4.020 4.160 4.010 4.070 81,701 +0.03(+0.74%)
Nov 16, 2021 4.050 4.150 3.950 4.040 112,366 -0.06(-1.46%)
Nov 15, 2021 4.240 4.290 4.070 4.100 77,876 -0.13(-3.07%)
Nov 12, 2021 4.390 4.480 4.170 4.230 91,291 -0.16(-3.64%)
Nov 11, 2021 4.200 4.400 4.180 4.390 84,813 +0.22(+5.28%)
Nov 10, 2021 4.270 4.170 128,844 -0.03(-0.71%)
Nov 09, 2021 3.920 4.260 3.920 4.200 111,620 +0.25(+6.33%)
Nov 08, 2021 3.780 4.070 3.720 3.950 108,039 +0.15(+3.95%)
Nov 05, 2021 3.810 3.830 3.690 3.800 59,915 +0.07(+1.88%)
Nov 04, 2021 3.700 3.800 3.660 3.730 93,234 +0.12(+3.32%)
Nov 03, 2021 3.670 3.750 3.550 3.610 176,337 -0.04(-1.10%)
Nov 02, 2021 3.780 3.910 3.590 3.650 112,838 -0.11(-2.93%)
Nov 01, 2021 3.710 3.810 3.700 3.760 64,852 +0.06(+1.62%)
Oct 29, 2021 3.800 3.800 3.610 3.700 146,475 -0.09(-2.37%)
Oct 28, 2021 3.790 3.810 3.740 3.790 33,103 +0.00(+0.00%)
Oct 27, 2021 3.790 3.830 3.730 3.790 65,278 +0.03(+0.80%)
Oct 26, 2021 3.750 3.760 86,298 +0.00(+0.00%)
Oct 25, 2021 3.910 3.910 3.550 3.760 192,276 -0.11(-2.84%)
Oct 22, 2021 3.910 4.110 3.840 3.870 84,489 +0.01(+0.26%)
Oct 21, 2021 3.750 3.890 3.750 3.860 182,954 +0.12(+3.21%)
Oct 20, 2021 3.700 3.750 3.620 3.740 77,893 +0.14(+3.89%)
Oct 19, 2021 3.660 3.670 3.520 3.600 71,576 -0.01(-0.28%)
Oct 18, 2021 3.620 3.690 3.500 3.610 34,216 +0.00(+0.00%)
Oct 15, 2021 3.460 3.700 3.420 3.610 67,744 +0.11(+3.14%)
Oct 14, 2021 3.540 3.680 3.480 3.500 90,224 +0.02(+0.57%)
Oct 13, 2021 3.400 3.630 3.400 3.480 84,050 +0.09(+2.65%)
Oct 12, 2021 3.430 3.490 3.370 3.390 59,359 -0.01(-0.29%)
Oct 08, 2021 3.400 3.400 3.400 0 -0.07(-2.02%)
Oct 07, 2021 3.450 3.550 3.420 3.470 43,213 +0.02(+0.58%)
Oct 06, 2021 3.480 3.490 3.290 3.450 117,249 -0.05(-1.43%)
Oct 05, 2021 3.490 3.550 3.420 3.500 53,300 +0.01(+0.29%)
Oct 04, 2021 3.500 3.550 3.450 3.490 39,196 +0.06(+1.75%)
Oct 01, 2021 3.550 3.550 3.420 3.430 29,464 -0.08(-2.28%)
Sep 30, 2021 3.460 3.610 3.450 3.510 52,939 +0.04(+1.15%)
Sep 29, 2021 3.650 3.660 3.360 3.470 91,268 -0.06(-1.70%)
Sep 28, 2021 3.620 3.840 3.500 3.530 111,536 -0.09(-2.49%)
Sep 27, 2021 3.720 3.720 3.540 3.620 39,380 +0.02(+0.56%)
Sep 24, 2021 3.540 3.810 3.530 3.600 72,890 +0.07(+1.98%)
Sep 23, 2021 3.840 3.900 3.520 3.530 85,067 -0.30(-7.83%)
Sep 22, 2021 3.700 3.990 3.680 3.830 77,988 +0.15(+4.08%)
Sep 21, 2021 3.440 3.720 3.360 3.680 59,870 +0.35(+10.51%)
Sep 20, 2021 3.240 3.390 3.220 3.330 75,119 +0.04(+1.22%)
Sep 17, 2021 3.410 3.470 3.260 3.290 75,678 -0.14(-4.08%)
Sep 16, 2021 3.520 3.660 3.400 3.430 139,951 -0.04(-1.15%)
Sep 15, 2021 3.400 3.780 3.380 3.470 68,070 +0.10(+2.97%)
Sep 14, 2021 3.370 3.470 3.280 3.370 56,108 +0.00(+0.00%)
Sep 13, 2021 3.540 3.540 3.190 3.370 207,388 -0.10(-2.88%)
Sep 10, 2021 3.550 3.580 3.410 3.470 74,723 -0.12(-3.34%)
Sep 09, 2021 3.690 3.700 3.490 3.590 91,063 -0.08(-2.18%)
Sep 08, 2021 3.900 3.920 3.640 3.670 116,245 -0.25(-6.38%)
Sep 07, 2021 3.770 3.950 3.700 3.920 113,477 +0.08(+2.08%)
Sep 03, 2021 3.840 3.840 3.840 0 +0.14(+3.78%)
Sep 02, 2021 3.800 3.900 3.620 3.700 59,961 -0.10(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.