Indicators

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0350	0.0400	0.0350	0.0400	30,000	+0.00(+14.29%)
Feb 28, 2024	0.0400	0.0400	0.0350	0.0350	101,548	+0.00(+0.00%)
Feb 27, 2024	0.0350	0.0350	0.0300	0.0350	206,200	+0.00(+0.00%)
Feb 26, 2024	0.0400	0.0400	0.0350	0.0350	122,000	-0.00(-12.50%)
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	11,532	+0.00(+0.00%)
Feb 22, 2024	0.0400	0.0400	0.0350	0.0400	33,000	+0.00(+0.00%)
Feb 21, 2024	0.0350	0.0400	0.0350	0.0400	161,000	+0.00(+14.29%)
Feb 20, 2024	0.0350	0.0350	0.0300	0.0350	68,315	+0.00(+0.00%)
Feb 16, 2024				0.0350	0	+0.00(+0.00%)
Feb 15, 2024	0.0350	0.0350	0.0350	0.0350	101,275	-0.00(-12.50%)
Feb 14, 2024	0.0350	0.0400	0.0350	0.0400	163,000	+0.00(+14.29%)
Feb 13, 2024	0.0350	0.0400	0.0350	0.0350	228,000	+0.00(+0.00%)
Feb 12, 2024	0.0400	0.0400	0.0350	0.0350	10,293	+0.00(+0.00%)
Feb 09, 2024	0.0400	0.0400	0.0350	0.0350	6,000	+0.00(+0.00%)
Feb 08, 2024	0.0350	0.0350	0.0300	0.0350	235,000	+0.00(+0.00%)
Feb 07, 2024	0.0350	0.0350	0.0350	0.0350	785,450	+0.00(+0.00%)
Feb 06, 2024	0.0400	0.0400	0.0350	0.0350	1,031,000	-0.00(-12.50%)
Feb 02, 2024				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.