Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2400 0.2400 0.2400 0.2400 23,004 +0.00(+0.00%)
Jun 29, 2017 0.2400 0.2400 0.2400 0.2400 23,500 +0.01(+6.67%)
Jun 28, 2017 0.2400 0.2400 0.2250 0.2250 10,500 -0.01(-6.25%)
Jun 27, 2017 0.2500 0.2500 0.2400 0.2400 25,000 +0.00(+0.00%)
Jun 23, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 22, 2017 0.2450 0.2450 0.2400 0.2400 3,500 -0.02(-7.69%)
Jun 21, 2017 0.2500 0.2600 0.2500 0.2600 23,500 +0.02(+8.33%)
Jun 19, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 16, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 15, 2017 0.2500 0.2500 0.2500 0.2500 14,800 +0.00(+0.00%)
Jun 14, 2017 0.2500 0.2500 0.2500 0.2500 14,364 +0.00(+0.00%)
Jun 12, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 09, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jun 08, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jun 07, 2017 0.2600 0.2600 0.2350 0.2350 35,500 -0.03(-9.62%)
Jun 06, 2017 0.2400 0.2600 0.2350 0.2600 31,049 +0.02(+8.33%)
Jun 05, 2017 0.2550 0.2550 0.2400 0.2400 6,000 -0.01(-4.00%)
Jun 02, 2017 0.2550 0.2550 0.2500 0.2500 20,000 +0.00(+0.00%)
Jun 01, 2017 0.2750 0.2750 0.2500 0.2500 33,000 -0.03(-10.71%)
May 31, 2017 0.2700 0.2800 0.2550 0.2800 42,000 -0.01(-3.45%)
May 30, 2017 0.2900 0.2900 0.2900 0.2900 10,400 -0.01(-1.69%)
May 29, 2017 0.2700 0.2950 0.2700 0.2950 8,000 +0.04(+18.00%)
May 26, 2017 0.2700 0.2700 0.2500 0.2500 20,500 +0.00(+0.00%)
May 25, 2017 0.2300 0.2600 0.2300 0.2500 50,700 +0.02(+11.11%)
May 23, 2017 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 19, 2017 0.2150 0.2450 0.2150 0.2400 92,000 +0.02(+11.63%)
May 18, 2017 0.2050 0.2150 0.2050 0.2150 5,000 +0.01(+4.88%)
May 17, 2017 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
May 16, 2017 0.2250 0.2250 0.2050 0.2100 28,000 -0.02(-6.67%)
May 15, 2017 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
May 12, 2017 0.2350 0.2350 0.2300 0.2300 75,550 -0.00(-2.13%)
May 10, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 09, 2017 0.2400 0.2400 0.2350 0.2350 40,500 +0.00(+0.00%)
May 05, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 04, 2017 0.2450 0.2450 0.2350 0.2350 20,000 -0.03(-9.62%)
May 03, 2017 0.2600 0.2800 0.2450 0.2600 124,800 +0.00(+0.00%)
May 02, 2017 0.2250 0.2600 0.2250 0.2600 74,300 +0.04(+15.56%)
Apr 28, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 27, 2017 0.2200 0.2250 0.2200 0.2250 8,000 +0.02(+7.14%)
Apr 26, 2017 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Apr 25, 2017 0.2100 0.2200 0.2100 0.2100 19,200 -0.01(-2.33%)
Apr 24, 2017 0.2400 0.2400 0.2150 0.2150 3,000 +0.01(+2.38%)
Apr 21, 2017 0.2150 0.2150 0.2100 0.2100 23,000 -0.02(-8.70%)
Apr 20, 2017 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Apr 19, 2017 0.2350 0.2350 0.2250 0.2350 35,500 -0.02(-7.84%)
Apr 18, 2017 0.2550 0.2550 0.2550 0.2550 500 +0.01(+4.08%)
Apr 17, 2017 0.2400 0.2450 0.2400 0.2450 10,700 -0.03(-9.26%)
Apr 12, 2017 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Apr 11, 2017 0.2500 0.2550 0.2500 0.2550 20,350 +0.01(+4.08%)
Apr 10, 2017 0.2300 0.2500 0.2300 0.2450 11,400 +0.02(+8.89%)
Apr 07, 2017 0.2600 0.2600 0.2250 0.2250 52,000 -0.02(-10.00%)
Apr 06, 2017 0.2600 0.2600 0.2500 0.2500 26,255 -0.01(-3.85%)
Apr 05, 2017 0.2600 0.2650 0.2600 0.2600 19,125 -0.01(-3.70%)
Apr 04, 2017 0.2550 0.2700 0.2550 0.2700 18,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.