Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 26, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2018 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Apr 24, 2018 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+4.88%)
Apr 23, 2018 0.2050 0.2050 0.2000 0.2050 12,000 +0.00(+0.00%)
Apr 20, 2018 0.2050 0.2050 0.2050 0.2050 20,500 +0.00(+2.50%)
Apr 19, 2018 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Apr 18, 2018 0.2050 0.2050 0.2000 0.2000 21,500 -0.00(-2.44%)
Apr 17, 2018 0.2100 0.2100 0.2050 0.2050 19,000 -0.01(-2.38%)
Apr 16, 2018 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-4.55%)
Apr 12, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 10, 2018 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 09, 2018 0.2350 0.2350 0.2300 0.2300 20,000 -0.00(-2.13%)
Apr 06, 2018 0.2400 0.2400 0.2200 0.2350 7,600 +0.00(+0.00%)
Apr 05, 2018 0.2350 0.2350 0.2350 0.2350 3,000 +0.01(+6.82%)
Apr 04, 2018 0.2200 0.2200 0.2200 0.2200 12,500 -0.01(-2.22%)
Apr 03, 2018 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Apr 02, 2018 0.2250 0.2300 0.2250 0.2250 25,100 +0.00(+0.00%)
Mar 28, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 27, 2018 0.2400 0.2400 0.2200 0.2400 40,000 +0.00(+0.00%)
Mar 26, 2018 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Mar 23, 2018 0.2400 0.2400 0.2300 0.2300 45,000 -0.00(-2.13%)
Mar 22, 2018 0.2350 0.2350 0.2350 0.2350 26,000 +0.00(+0.00%)
Mar 21, 2018 0.2500 0.2600 0.2350 0.2350 31,610 -0.02(-7.84%)
Mar 20, 2018 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Mar 19, 2018 0.2450 0.2550 0.2450 0.2550 102,500 +0.02(+6.25%)
Mar 16, 2018 0.2350 0.2400 0.2300 0.2400 71,050 +0.02(+9.09%)
Mar 15, 2018 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-6.38%)
Mar 14, 2018 0.2250 0.2350 0.2250 0.2350 53,750 +0.00(+0.00%)
Mar 13, 2018 0.2350 0.2350 0.2250 0.2350 10,250 +0.01(+4.44%)
Mar 12, 2018 0.2300 0.2400 0.2250 0.2250 50,700 +0.01(+2.27%)
Mar 09, 2018 0.2250 0.2250 0.2200 0.2200 10,000 +0.00(+0.00%)
Mar 08, 2018 0.2350 0.2350 0.2200 0.2200 36,700 -0.01(-6.38%)
Mar 07, 2018 0.2150 0.2150 0.2350 8,500 +0.02(+9.30%)
Mar 05, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 02, 2018 0.2100 0.2350 0.2100 0.2100 17,835 -0.03(-12.50%)
Mar 01, 2018 0.2200 0.2400 0.2100 0.2400 71,500 +0.02(+11.63%)
Feb 28, 2018 0.2200 0.2250 0.2100 0.2150 44,972 -0.01(-4.44%)
Feb 27, 2018 0.2200 0.2250 0.2200 0.2250 9,000 +0.01(+2.27%)
Feb 26, 2018 0.2200 0.2200 0.2200 0.2200 8,000 +0.02(+10.00%)
Feb 22, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 21, 2018 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Feb 20, 2018 0.2300 0.2300 0.2100 0.2100 16,986 -0.01(-4.55%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 15, 2018 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Feb 14, 2018 0.2000 0.2000 0.2000 0.2000 21,400 +0.01(+2.56%)
Feb 13, 2018 0.1950 0.1950 0.1950 0.1950 2,335 -0.02(-9.30%)
Feb 12, 2018 0.2150 0.2150 0.1900 0.2150 21,000 +0.00(+0.00%)
Feb 07, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Feb 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 02, 2018 0.2000 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.