Skip to main content

George Weston Limited (TSX: WN )

185.16 -0.12 (-0.06%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 122.05 123.12 121.84 122.11 115,782 +0.20(+0.16%)
May 30, 2017 121.34 122.60 121.34 121.91 74,849 +0.55(+0.45%)
May 29, 2017 121.00 122.10 120.96 121.36 26,316 -0.09(-0.07%)
May 26, 2017 122.08 122.20 120.91 121.45 71,785 -0.25(-0.21%)
May 25, 2017 122.02 122.23 120.98 121.70 94,562 -0.27(-0.22%)
May 24, 2017 122.30 122.59 120.97 121.97 98,186 -0.13(-0.11%)
May 23, 2017 122.33 122.77 121.56 122.10 124,211 -0.13(-0.11%)
May 19, 2017 121.48 122.29 120.92 122.23 112,742 +0.84(+0.69%)
May 18, 2017 121.49 122.09 120.01 121.39 129,588 +0.06(+0.05%)
May 17, 2017 123.21 123.21 121.13 121.33 134,699 -2.24(-1.81%)
May 16, 2017 123.87 124.50 123.49 123.57 110,387 -0.14(-0.11%)
May 15, 2017 123.02 124.00 122.52 123.71 184,544 +0.69(+0.56%)
May 12, 2017 122.36 123.29 122.36 123.02 72,154 +0.34(+0.28%)
May 11, 2017 124.13 124.23 122.49 122.68 151,943 -1.62(-1.30%)
May 10, 2017 123.66 124.93 123.66 124.30 140,475 -0.39(-0.31%)
May 09, 2017 124.92 125.48 123.41 124.69 160,511 -0.25(-0.20%)
May 08, 2017 124.40 125.67 124.02 124.94 138,983 +0.72(+0.58%)
May 05, 2017 123.50 124.60 123.01 124.22 169,648 +1.24(+1.01%)
May 04, 2017 122.83 124.23 122.42 122.98 214,223 +0.38(+0.31%)
May 03, 2017 123.79 124.50 122.05 122.60 175,962 -1.28(-1.03%)
May 02, 2017 122.87 124.76 122.54 123.88 128,977 +1.19(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.