Indicators

George Weston Limited (TSX: WN )

177.06 -0.36 (-0.20%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.84	102.93	100.80	101.07	105,921	-2.05(-1.99%)
May 28, 2015	102.87	103.39	101.92	103.12	40,572	+0.25(+0.24%)
May 27, 2015	102.18	103.30	101.75	102.87	54,176	+0.80(+0.78%)
May 26, 2015	102.62	103.38	101.47	102.07	63,110	-0.56(-0.55%)
May 25, 2015	103.18	103.43	102.49	102.63	10,848	-0.31(-0.30%)
May 22, 2015	103.31	103.31	101.80	102.94	66,196	-0.33(-0.32%)
May 21, 2015	102.55	103.44	102.10	103.27	42,313	+0.95(+0.93%)
May 20, 2015	103.50	103.56	102.07	102.32	44,692	-1.06(-1.03%)
May 19, 2015	103.23	103.59	102.34	103.38	55,514	+0.52(+0.51%)
May 15, 2015		102.86	102.86	102.86	0	+0.78(+0.76%)
May 14, 2015	100.00	102.30	99.46	102.08	109,049	+2.17(+2.17%)
May 13, 2015	99.60	100.92	97.99	99.91	116,716	+0.11(+0.11%)
May 12, 2015	102.00	102.00	99.46	99.80	144,756	-1.28(-1.27%)
May 11, 2015	101.24	102.17	100.55	101.08	57,941	-0.06(-0.06%)
May 08, 2015	101.49	102.15	101.01	101.14	56,757	-0.10(-0.10%)
May 07, 2015	101.58	101.81	100.22	101.24	67,248	-0.24(-0.24%)
May 06, 2015	100.00	101.59	99.32	101.48	90,664	+1.84(+1.85%)
May 05, 2015	101.06	101.06	98.46	99.64	65,547	-1.36(-1.35%)
May 04, 2015	99.91	101.92	99.90	101.00	50,433	+1.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.