Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	104.58	104.61	103.42	103.54	2,427,916	-1.01(-0.97%)
Sep 27, 2018	104.50	105.12	104.48	104.55	1,536,103	+0.17(+0.16%)
Sep 26, 2018	104.48	105.07	104.20	104.38	2,355,509	-0.05(-0.05%)
Sep 25, 2018	104.50	104.79	104.31	104.43	1,621,391	+0.09(+0.09%)
Sep 24, 2018	104.21	104.35	104.00	104.34	1,848,737	+0.25(+0.24%)
Sep 21, 2018	104.83	104.84	104.07	104.09	4,999,473	-0.46(-0.44%)
Sep 20, 2018	104.04	104.84	104.04	104.55	2,068,755	+0.56(+0.54%)
Sep 19, 2018	103.97	104.22	103.79	103.99	1,624,676	+0.04(+0.04%)
Sep 18, 2018	103.38	104.14	103.26	103.95	1,414,817	+0.43(+0.42%)
Sep 17, 2018	103.03	103.52	103.00	103.52	1,299,048	+0.45(+0.44%)
Sep 14, 2018	103.01	103.23	102.81	103.07	1,138,682	+0.07(+0.07%)
Sep 13, 2018	103.19	103.57	102.76	103.00	1,381,382	-0.18(-0.17%)
Sep 12, 2018	103.70	103.75	102.98	103.18	2,358,820	-0.57(-0.55%)
Sep 11, 2018	103.68	103.98	103.43	103.75	1,496,341	+0.10(+0.10%)
Sep 10, 2018	103.95	104.08	103.61	103.65	1,730,583	+0.07(+0.07%)
Sep 07, 2018	103.76	103.94	103.28	103.58	1,540,470	-0.48(-0.46%)
Sep 06, 2018	103.67	104.24	103.43	104.06	2,813,089	+0.30(+0.29%)
Sep 05, 2018	103.80	103.94	103.35	103.76	1,744,396	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.