Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		102.65	102.65	102.65	0	+0.05(+0.05%)
Dec 28, 2017	102.39	102.67	102.09	102.60	1,265,577	+0.38(+0.37%)
Dec 27, 2017	102.23	102.44	102.03	102.22	1,527,768	-0.23(-0.22%)
Dec 22, 2017	102.83	102.98	102.32	102.45	927,309	-0.40(-0.39%)
Dec 21, 2017	102.38	103.04	102.26	102.85	1,363,260	+0.46(+0.45%)
Dec 20, 2017	103.14	103.15	102.17	102.39	1,358,224	-0.27(-0.26%)
Dec 19, 2017	102.88	103.34	102.66	102.66	2,339,220	+0.34(+0.33%)
Dec 18, 2017	102.33	102.90	102.12	102.32	1,645,309	+0.40(+0.39%)
Dec 15, 2017	101.71	102.47	101.61	101.92	8,257,634	+0.46(+0.45%)
Dec 14, 2017	101.91	102.44	101.25	101.46	2,215,468	-0.65(-0.64%)
Dec 13, 2017	102.45	102.80	102.00	102.11	2,292,435	+0.06(+0.06%)
Dec 12, 2017	102.01	102.35	101.88	102.05	3,039,474	+0.22(+0.22%)
Dec 11, 2017	102.50	102.59	101.72	101.83	1,414,741	-0.64(-0.62%)
Dec 08, 2017	101.99	102.50	101.92	102.47	1,448,448	+0.48(+0.47%)
Dec 07, 2017	101.64	102.00	101.37	101.99	1,711,574	+0.69(+0.68%)
Dec 06, 2017	100.71	101.89	100.65	101.30	1,995,705	+0.36(+0.36%)
Dec 05, 2017	100.97	101.44	100.72	100.94	1,830,389	-0.37(-0.37%)
Dec 04, 2017	101.75	102.06	101.26	101.31	1,875,474	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.