Indicators

Royal Bank of Canada (TSX: RY )

142.83 +1.75 (+1.24%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.00	43.18	38.54	43.18	4,018,140	+4.30(+11.06%)
Nov 27, 2008	38.95	39.25	38.25	38.88	1,306,972	-0.24(-0.61%)
Nov 26, 2008	39.10	39.32	37.76	39.12	4,013,662	-0.38(-0.96%)
Nov 25, 2008	39.14	40.00	37.15	39.50	6,729,395	+0.50(+1.28%)
Nov 24, 2008	36.90	40.15	34.69	39.00	7,477,622	+2.52(+6.91%)
Nov 21, 2008	38.00	38.00	33.39	36.48	8,895,881	-0.07(-0.19%)
Nov 20, 2008	40.20	40.45	36.54	36.55	7,677,909	-4.64(-11.26%)
Nov 19, 2008	42.60	42.69	41.01	41.19	7,880,527	-2.35(-5.40%)
Nov 18, 2008	43.80	44.30	41.79	43.54	4,856,049	+0.18(+0.42%)
Nov 17, 2008	44.25	44.25	43.13	43.36	3,698,368	-1.14(-2.56%)
Nov 14, 2008	45.70	45.93	44.01	44.50	2,955,166	-0.06(-0.13%)
Nov 13, 2008	44.45	44.75	43.00	44.56	5,107,814	+0.65(+1.48%)
Nov 12, 2008	46.05	46.05	43.39	43.91	5,634,213	-2.54(-5.47%)
Nov 11, 2008	47.18	47.18	46.07	46.45	2,633,589	-0.93(-1.96%)
Nov 10, 2008	47.72	48.30	47.07	47.38	6,079,759	+0.03(+0.06%)
Nov 07, 2008	46.67	47.49	46.62	47.35	2,827,064	+0.65(+1.39%)
Nov 06, 2008	46.59	47.10	45.91	46.70	5,159,402	-0.01(-0.02%)
Nov 05, 2008	47.65	47.66	46.05	46.71	7,935,546	-0.89(-1.87%)
Nov 04, 2008	47.17	48.25	46.45	47.60	5,811,982	+1.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.