Indicators

Royal Bank of Canada (TSX: RY )

134.14 +0.67 (+0.50%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.75	58.82	57.78	57.82	2,265,006	-1.08(-1.83%)
Apr 27, 2007	58.45	58.90	58.08	58.90	1,754,818	+0.15(+0.26%)
Apr 26, 2007	58.73	59.20	58.52	58.75	1,667,396	-0.18(-0.31%)
Apr 25, 2007	58.85	59.07	58.51	58.93	1,758,807	+0.03(+0.05%)
Apr 24, 2007	59.16	59.47	58.75	58.90	1,923,667	-0.37(-0.62%)
Apr 23, 2007	59.72	59.72	59.01	59.27	1,821,009	-0.66(-1.10%)
Apr 20, 2007	59.80	59.95	59.55	59.93	2,947,845	+0.51(+0.86%)
Apr 19, 2007	59.30	59.72	59.15	59.42	1,635,232	-0.02(-0.03%)
Apr 18, 2007	58.80	59.69	58.80	59.44	1,622,352	+0.32(+0.54%)
Apr 17, 2007	59.20	59.43	58.92	59.12	1,625,218	+0.16(+0.27%)
Apr 16, 2007	58.50	59.03	58.40	58.96	2,429,427	+0.46(+0.79%)
Apr 13, 2007	58.40	58.63	58.05	58.50	1,478,917	+0.11(+0.19%)
Apr 12, 2007	58.24	58.64	58.00	58.39	1,564,830	+0.17(+0.29%)
Apr 11, 2007	58.21	58.42	58.01	58.22	1,478,726	+0.10(+0.17%)
Apr 10, 2007	58.95	59.02	58.06	58.12	2,609,775	-0.80(-1.36%)
Apr 09, 2007	59.00	59.30	58.85	58.92	856,627	+0.15(+0.26%)
Apr 05, 2007	58.74	59.16	58.61	58.77	2,145,603	+0.19(+0.32%)
Apr 04, 2007	58.40	58.74	58.11	58.58	1,978,574	+0.26(+0.45%)
Apr 03, 2007	57.98	58.60	57.77	58.32	2,328,751	+0.56(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.