Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	54.74	54.86	53.82	54.09	3,403,892	-0.51(-0.93%)
Feb 27, 2007	55.35	55.48	54.10	54.60	3,196,661	-1.02(-1.83%)
Feb 26, 2007	55.33	55.82	55.22	55.62	1,724,596	+0.42(+0.76%)
Feb 23, 2007	55.34	55.39	55.00	55.20	1,618,928	+0.02(+0.04%)
Feb 22, 2007	55.65	55.70	54.77	55.18	2,679,651	+0.18(+0.33%)
Feb 21, 2007	55.50	55.50	54.90	55.00	2,165,364	-0.60(-1.08%)
Feb 20, 2007	54.45	55.72	54.32	55.60	3,125,191	+1.02(+1.87%)
Feb 16, 2007	55.00	55.00	54.49	54.58	1,407,917	-0.35(-0.64%)
Feb 15, 2007	54.75	54.98	54.71	54.93	2,276,975	+0.13(+0.24%)
Feb 14, 2007	54.75	54.87	54.61	54.80	1,421,177	+0.21(+0.38%)
Feb 13, 2007	54.01	54.78	54.01	54.59	1,455,822	+0.33(+0.61%)
Feb 12, 2007	54.65	54.80	54.08	54.26	1,045,153	-0.04(-0.07%)
Feb 09, 2007	54.35	54.82	54.30	54.30	1,626,756	-0.16(-0.29%)
Feb 08, 2007	54.58	54.65	54.28	54.46	1,982,530	-0.14(-0.26%)
Feb 07, 2007	54.75	54.87	54.47	54.60	1,686,401	+0.00(+0.00%)
Feb 06, 2007	54.60	54.74	54.50	54.60	1,584,943	+0.15(+0.28%)
Feb 05, 2007	54.25	54.49	54.10	54.45	1,508,205	+0.20(+0.37%)
Feb 02, 2007	54.51	54.51	54.21	54.25	1,984,073	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.