Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	96.13	96.98	96.10	96.54	2,349,896	+0.61(+0.64%)
Sep 28, 2017	95.50	96.08	95.31	95.93	2,255,574	+0.49(+0.51%)
Sep 27, 2017		95.50		95.44	2,682,429	+0.95(+1.01%)
Sep 26, 2017	94.60	94.79	94.25	94.49	1,692,815	+0.04(+0.04%)
Sep 25, 2017	94.40	94.63	94.01	94.45	1,736,106	+0.05(+0.05%)
Sep 22, 2017	94.26	94.50	94.13	94.40	1,181,566	+0.17(+0.18%)
Sep 21, 2017	93.82	94.59	93.78	94.23	3,358,163	+0.54(+0.58%)
Sep 20, 2017	93.25	93.79	93.00	93.69	1,780,671	+0.71(+0.76%)
Sep 19, 2017	92.30	93.24	92.20	92.98	1,573,417	+0.81(+0.88%)
Sep 18, 2017	92.28	92.30	91.94	92.17	1,747,975	+0.20(+0.22%)
Sep 15, 2017	92.05	92.21	91.79	91.97	11,504,340	-0.13(-0.14%)
Sep 14, 2017	92.34	92.42	92.07	92.10	1,584,281	-0.05(-0.05%)
Sep 13, 2017	91.83	92.39	91.82	92.15	1,704,905	+0.33(+0.36%)
Sep 12, 2017	91.20	91.95	91.07	91.82	2,224,341	+0.76(+0.83%)
Sep 11, 2017	91.35	91.35	90.86	91.06	2,653,502	+0.53(+0.59%)
Sep 08, 2017	90.15	90.66	90.13	90.53	1,372,113	+0.07(+0.08%)
Sep 07, 2017	91.00	91.00	90.20	90.46	1,609,913	-0.43(-0.47%)
Sep 06, 2017	91.01	91.38	90.38	90.89	2,359,407	+0.12(+0.13%)
Sep 05, 2017	91.87	91.87	90.61	90.77	2,596,492	-1.34(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.