Indicators

Royal Bank of Canada (TSX: RY )

140.96 +1.07 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.30	56.60	56.03	56.54	3,058,891	-0.15(-0.26%)
Sep 27, 2012	56.34	56.85	56.17	56.69	2,284,313	+0.52(+0.93%)
Sep 26, 2012	55.76	56.37	55.76	56.17	1,695,287	-0.01(-0.02%)
Sep 25, 2012	56.03	56.73	55.95	56.18	3,889,658	+0.01(+0.02%)
Sep 24, 2012	56.04	56.28	55.67	56.17	1,630,948	+0.18(+0.32%)
Sep 21, 2012	56.66	56.85	55.99	55.99	8,668,386	-0.76(-1.34%)
Sep 20, 2012	56.46	56.86	56.38	56.75	1,332,177	+0.03(+0.05%)
Sep 19, 2012	56.40	56.90	56.40	56.72	2,390,072	+0.33(+0.59%)
Sep 18, 2012	55.95	56.49	55.86	56.39	1,928,651	+0.35(+0.62%)
Sep 17, 2012	56.00	56.35	55.82	56.04	1,247,221	-0.03(-0.05%)
Sep 14, 2012	56.16	56.40	55.75	56.07	2,062,405	+0.32(+0.57%)
Sep 13, 2012	55.41	55.93	55.23	55.75	1,806,485	+0.34(+0.61%)
Sep 12, 2012	56.04	56.09	55.23	55.41	2,011,508	-0.40(-0.72%)
Sep 11, 2012	56.51	56.52	55.63	55.81	2,731,692	-0.63(-1.12%)
Sep 10, 2012	56.12	56.63	56.10	56.44	1,493,831	+0.25(+0.44%)
Sep 07, 2012	55.83	56.30	55.82	56.19	2,250,994	+0.23(+0.41%)
Sep 06, 2012	55.70	56.00	55.53	55.96	2,295,489	+0.33(+0.59%)
Sep 05, 2012	54.85	55.80	54.85	55.63	3,324,458	+0.77(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.