Indicators

Royal Bank of Canada (TSX: RY )

134.14 +0.67 (+0.50%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	131.05	131.80	129.65	129.75	2,569,514	-1.70(-1.29%)
Apr 28, 2022	130.54	132.05	130.10	131.45	2,793,820	+1.77(+1.36%)
Apr 27, 2022	129.87	130.61	129.01	129.68	2,206,729	-0.47(-0.36%)
Apr 26, 2022	131.10	132.47	130.02	130.15	6,418,653	-1.45(-1.10%)
Apr 25, 2022	132.13	132.51	129.93	131.60	6,558,824	-1.16(-0.87%)
Apr 22, 2022	137.20	137.36	132.72	132.76	10,172,909	-5.81(-4.19%)
Apr 21, 2022	139.75	140.75	138.51	138.57	12,608,800	-0.44(-0.32%)
Apr 20, 2022	139.08	139.89	138.68	139.01	2,329,554	+0.29(+0.21%)
Apr 19, 2022	137.70	138.92	137.20	138.72	8,113,037	+1.54(+1.12%)
Apr 18, 2022	136.86	137.92	136.60	137.18	6,277,807	+0.32(+0.23%)
Apr 14, 2022				136.86	0	+0.46(+0.34%)
Apr 13, 2022	135.95	136.54	135.29	136.40	2,727,224	-0.05(-0.04%)
Apr 12, 2022	137.55	138.24	135.80	136.45	3,627,798	-1.11(-0.81%)
Apr 11, 2022	137.01	138.41	136.80	137.56	3,196,806	+0.90(+0.66%)
Apr 08, 2022	135.99	137.22	135.67	136.66	2,162,154	+1.09(+0.80%)
Apr 07, 2022	137.15	137.31	134.85	135.57	4,254,094	-1.58(-1.15%)
Apr 06, 2022	137.30	137.86	136.46	137.15	2,832,447	-0.84(-0.61%)
Apr 05, 2022	137.69	139.20	137.52	137.99	3,716,901	-0.24(-0.17%)
Apr 04, 2022	137.00	138.62	136.55	138.23	3,387,207	+0.91(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.