Indicators

Royal Bank of Canada (TSX: RY )

134.14 +0.67 (+0.50%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.43	59.83	58.96	59.60	2,181,898	-0.03(-0.05%)
Apr 28, 2011	59.55	59.74	59.27	59.63	1,928,688	+0.05(+0.08%)
Apr 27, 2011	59.95	59.98	59.31	59.58	1,983,816	-0.37(-0.62%)
Apr 26, 2011	59.88	60.05	59.69	59.95	1,536,371	+0.27(+0.45%)
Apr 25, 2011	59.84	60.00	59.59	59.68	1,279,002	-0.28(-0.47%)
Apr 21, 2011	59.74	60.15	59.54	59.96	3,384,336	-0.04(-0.07%)
Apr 20, 2011	60.11	60.37	59.89	60.00	1,862,446	+0.15(+0.25%)
Apr 19, 2011	59.65	60.00	59.52	59.85	1,582,733	+0.12(+0.20%)
Apr 18, 2011	59.88	59.97	59.33	59.73	2,273,461	-0.32(-0.53%)
Apr 15, 2011	60.13	60.60	60.05	60.05	2,215,223	-0.16(-0.27%)
Apr 14, 2011	60.59	60.68	59.98	60.21	2,650,095	-0.21(-0.35%)
Apr 13, 2011	60.10	60.55	59.56	60.42	3,524,731	+0.62(+1.04%)
Apr 12, 2011	59.84	60.00	59.32	59.80	2,895,006	-0.40(-0.66%)
Apr 11, 2011	60.54	60.80	59.90	60.20	2,006,633	-0.25(-0.41%)
Apr 08, 2011	60.45	60.66	60.30	60.45	2,371,186	+0.16(+0.27%)
Apr 07, 2011	60.15	60.40	59.79	60.29	3,526,285	+0.01(+0.02%)
Apr 06, 2011	60.40	60.48	59.66	60.28	3,068,067	-0.02(-0.03%)
Apr 05, 2011	60.50	60.73	60.01	60.30	2,237,797	-0.30(-0.50%)
Apr 04, 2011	60.90	61.06	60.28	60.60	2,542,231	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.