Indicators

Royal Bank of Canada (TSX: RY )

134.14 +0.67 (+0.50%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.84	47.84	47.84	47.84	0	-0.59(-1.22%)
Apr 27, 2006	48.25	48.60	47.76	48.43	2,482,018	+0.21(+0.44%)
Apr 26, 2006	47.00	48.26	47.00	48.22	4,024,304	+1.26(+2.68%)
Apr 25, 2006	47.10	47.33	46.95	46.96	3,137,005	-0.16(-0.34%)
Apr 24, 2006	47.61	47.66	47.05	47.12	1,891,824	-0.49(-1.03%)
Apr 21, 2006	47.73	47.74	47.41	47.61	2,800,187	-0.14(-0.29%)
Apr 20, 2006	47.90	48.19	47.61	47.75	3,132,632	-0.15(-0.31%)
Apr 19, 2006	48.07	48.20	47.85	47.90	2,511,374	-0.16(-0.33%)
Apr 18, 2006	47.81	48.27	47.71	48.06	3,274,930	+0.22(+0.46%)
Apr 17, 2006	47.75	48.08	47.70	47.84	4,209,018	+0.04(+0.08%)
Apr 13, 2006	47.35	47.91	47.30	47.80	4,365,292	+0.44(+0.93%)
Apr 12, 2006	48.25	48.41	47.35	47.36	2,966,450	-0.76(-1.58%)
Apr 11, 2006	48.60	48.76	47.81	48.12	6,971,844	-0.52(-1.07%)
Apr 10, 2006	48.75	48.95	48.50	48.64	1,851,222	-0.29(-0.59%)
Apr 07, 2006	48.50	48.93	48.44	48.93	2,047,319	+0.43(+0.89%)
Apr 06, 2006	48.45	48.56	48.20	48.50	2,772,227	-0.12(-0.25%)
Apr 05, 2006	48.82	48.99	48.47	48.62	2,411,962	-0.20(-0.41%)
Apr 04, 2006	49.60	49.60	48.75	48.82	3,439,546	-0.55(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.