Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	50.10	50.25	49.51	49.51	2,695,303	-0.79(-1.57%)
Sep 28, 2006	49.40	50.32	49.40	50.30	2,614,577	+0.80(+1.62%)
Sep 27, 2006	49.28	49.62	49.01	49.50	1,788,862	+0.37(+0.75%)
Sep 26, 2006	49.81	50.03	49.12	49.13	3,842,599	-0.62(-1.25%)
Sep 25, 2006	49.21	50.05	49.10	49.75	4,142,900	+0.40(+0.81%)
Sep 22, 2006	49.62	49.62	49.20	49.35	2,577,769	-0.15(-0.30%)
Sep 21, 2006	49.50	49.83	49.40	49.50	1,949,579	+0.00(+0.00%)
Sep 20, 2006	49.46	50.09	49.46	49.50	1,981,114	-0.11(-0.22%)
Sep 19, 2006	48.91	49.68	48.80	49.61	1,955,379	+0.59(+1.20%)
Sep 18, 2006	49.04	49.18	48.61	49.02	2,023,822	+0.10(+0.20%)
Sep 15, 2006	48.50	49.24	48.29	48.92	7,225,142	+0.42(+0.87%)
Sep 14, 2006	48.50	48.83	48.26	48.50	2,662,043	-0.18(-0.37%)
Sep 13, 2006	48.65	48.68	48.05	48.68	1,352,196	+0.18(+0.37%)
Sep 12, 2006	48.41	49.00	48.20	48.50	1,756,885	+0.20(+0.41%)
Sep 11, 2006	48.45	48.65	48.01	48.30	1,630,629	-0.14(-0.29%)
Sep 08, 2006	48.27	48.58	48.17	48.44	1,154,918	-0.60(-1.22%)
Sep 06, 2006	49.03	49.25	48.88	49.04	2,209,545	-0.35(-0.71%)
Sep 05, 2006	49.01	49.70	49.00	49.39	1,685,045	+0.31(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.