Indicators

Royal Bank of Canada (TSX: RY )

134.14 +0.67 (+0.50%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	130.37	131.34	130.24	130.73	3,066,869	+0.42(+0.32%)
Jul 28, 2023	131.05	131.45	130.31	130.31	5,712,939	+0.15(+0.12%)
Jul 27, 2023	130.53	131.13	129.91	130.16	6,247,004	-0.01(-0.01%)
Jul 26, 2023	129.99	130.75	129.43	130.17	9,827,892	+0.16(+0.12%)
Jul 25, 2023	131.10	131.14	129.22	130.01	10,274,489	-2.05(-1.55%)
Jul 24, 2023	130.99	132.70	130.85	132.06	2,970,264	+1.03(+0.79%)
Jul 21, 2023	130.49	131.17	130.25	131.03	10,349,633	+0.60(+0.46%)
Jul 20, 2023	130.25	130.52	130.12	130.43	5,410,157	+0.26(+0.20%)
Jul 19, 2023	129.59	130.46	128.91	130.17	12,686,456	+0.51(+0.39%)
Jul 18, 2023	129.61	130.28	129.14	129.66	9,988,856	+0.59(+0.46%)
Jul 17, 2023	128.23	129.16	127.74	129.07	4,693,889	+0.95(+0.74%)
Jul 14, 2023	128.00	128.63	127.90	128.12	5,526,699	+0.70(+0.55%)
Jul 13, 2023	126.24	127.87	126.18	127.42	5,820,189	+1.34(+1.06%)
Jul 12, 2023	126.74	126.74	125.39	126.08	5,612,494	+0.24(+0.19%)
Jul 11, 2023	125.40	125.85	125.05	125.84	5,230,667	+0.57(+0.46%)
Jul 10, 2023	125.40	125.74	125.12	125.27	2,934,974	-0.25(-0.20%)
Jul 07, 2023	125.01	126.07	124.78	125.52	4,305,251	+0.01(+0.01%)
Jul 06, 2023	126.34	126.35	125.14	125.51	3,768,968	-1.57(-1.24%)
Jul 05, 2023	126.59	127.38	126.11	127.08	4,277,872	+0.36(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.